Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ESNT
Essent Group LTD
stock NYSE

At Close
Sep 21, 2026 3:59:51 PM EDT
66.47USD-1.072%(-0.72)562,455
57.43Bid   75.96Ask   18.53Spread
Pre-market
Sep 18, 2026 9:25:30 AM EDT
66.70USD-0.729%(-0.49)0
After-hours
Sep 21, 2026 4:10:30 PM EDT
66.47USD0.000%(0.00)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.310
2024-12-020.280
2024-08-300.280
2024-05-310.280
2024-03-120.280
2023-11-300.250
2023-08-310.250
2023-03-090.250
2022-11-300.230
2022-08-310.220
2022-05-310.210
2022-03-090.200
2021-11-300.190
2021-08-310.180
2021-03-090.160
2020-11-300.160
2020-08-280.160
2020-06-010.160
2020-03-090.160
2019-12-030.150
2019-09-030.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC