Dark

Check out our Dark Pool Levels

ESNT
Essent Group LTD
stock NYSE

At Close

Jul 11, 2025 3:59:49 PM EDT

56.02USD-1.321%(-0.75)1,261,657

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-56.77)0

After-hours

Jul 11, 2025 4:02:30 PM EDT

56.00USD-0.036%(-0.02)3,269

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	37	4	2

ESNT Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

ESNT Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

ESNT Aug 15, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

ESNT Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			ESNT250815C00085000
80 C	0	0%	0			ESNT250815C00080000
75 C	0	0%	0			ESNT250815C00075000
70 C	0	0%	0			ESNT250815C00070000
65 C	0.45	0.00%	3	31	06-25	ESNT250815C00065000
60 C	2.90	0%	6	6	07-01	ESNT250815C00060000
55 C	0	0%	0			ESNT250815C00055000
50 C	0	0%	0			ESNT250815C00050000
45 C	0	0%	0			ESNT250815C00045000
40 C	0	0%	0			ESNT250815C00040000
35 C	0	0%	0			ESNT250815C00035000
30 C	0	0%	0			ESNT250815C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			ESNT250815P00085000
80 P	0	0%	0			ESNT250815P00080000
75 P	0	0%	0			ESNT250815P00075000
70 P	0	0%	0			ESNT250815P00070000
65 P	0	0%	0			ESNT250815P00065000
60 P	2.15	+53.57%	3	4	07-09	ESNT250815P00060000
55 P	0.35	0%	2	2	06-30	ESNT250815P00055000
50 P	0	0%	0			ESNT250815P00050000
45 P	0	0%	0			ESNT250815P00045000
40 P	0	0%	0			ESNT250815P00040000
35 P	0	0%	0			ESNT250815P00035000
30 P	0	0%	0			ESNT250815P00030000

Share