Dark

Check out our API

ESNT
Essent Group LTD
stock NYSE

At Close

Jul 11, 2025 3:59:49 PM EDT

56.02USD-1.321%(-0.75)1,261,657

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-56.77)0

After-hours

Jul 11, 2025 4:02:30 PM EDT

56.00USD-0.036%(-0.02)3,269

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	18	2	54

ESNT Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

ESNT Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

ESNT Jul 18, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

ESNT Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			ESNT250718C00085000
80 C	0	0%	0			ESNT250718C00080000
75 C	0	0%	0			ESNT250718C00075000
70 C	0	0%	0			ESNT250718C00070000
65 C	0	0%	0			ESNT250718C00065000
60 C	2.26	+61.43%	1	18	06-18	ESNT250718C00060000
55 C	4.10	-3.98%	2	1	05-30	ESNT250718C00055000
50 C	9.07	-10.20%	1	1	02-04	ESNT250718C00050000
45 C	0	0%	0			ESNT250718C00045000
40 C	15.40	0%	1	1	04-08	ESNT250718C00040000
35 C	0	0%	0			ESNT250718C00035000
30 C	0	0%	0			ESNT250718C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			ESNT250718P00085000
80 P	0	0%	0			ESNT250718P00080000
75 P	0	0%	0			ESNT250718P00075000
70 P	0	0%	0			ESNT250718P00070000
65 P	0	0%	0			ESNT250718P00065000
60 P	6.40	-0.78%	2	2	03-14	ESNT250718P00060000
55 P	4.00	-5.88%	40	50	04-08	ESNT250718P00055000
50 P	1.10	-52.17%	1	3	05-14	ESNT250718P00050000
45 P	0.80	0%	2	1	11-15	ESNT250718P00045000
40 P	0	0%	0			ESNT250718P00040000
35 P	0	0%	0			ESNT250718P00035000
30 P	0	0%	0			ESNT250718P00030000

Share