Dark

ESE
ESCO Technologies, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:41 PM EDT

276.98USD+0.495%(+1.36)147,551

229.57Bid 333.22Ask 103.65Spread

Pre-market

0.00USD-100.000%(-275.62)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

276.82USD-0.060%(-0.16)1

OverviewMax PainHistoricalExchangesShortsMore

ESE Max Pain Summary

The max pain for ESE on September 18th, 2026 is $300.00.

ESE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	26	626	126	24	300.00	0.23	-7.67%
Dec 18, 2026	24	63	24	10	270.00	0.39	+2.59%
Mar 19, 2027	3	2	0	0	165.00	0.00	+67.87%
Totals	53 744 H	691	150 184 H	34		0.25

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("c7rQbD").onerror = function(){this.style.display='none';}; .dark-mode .SPSrqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SPSrqj{ color: #333333; background-color: white; border: 2px solid #333333; }ESEESCO Technologies, Inc.stock NYSE

ESE Max Pain Summary

ESE Option Chain Summary

ESE
ESCO Technologies, Inc.
stock NYSE