Dark

ESE
ESCO Technologies, Inc.
stock NYSE

At Close

Jul 10, 2026 3:59:50 PM EDT

328.76USD-0.777%(-2.57)202,336

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-331.33)0

After-hours

Jul 10, 2026 4:10:30 PM EDT

329.12USD+0.111%(+0.36)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
243	292	38	45

ESE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ESE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ESE Sep 18, 2026 Exp. - Max Pain @ $300.00

Puts

Calls

ESE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
490 C	0.75	0%	1	1	06-25	ESE260918C00490000
480 C	1.05	-38.24%	1	2	06-25	ESE260918C00480000
470 C	1.95	0%	2	0	05-01	ESE260918C00470000
460 C	1.45	-21.62%	1	2	04-30	ESE260918C00460000
450 C	0.85	0%	2	2	05-08	ESE260918C00450000
440 C	1.00	-62.26%	1	2	05-08	ESE260918C00440000
430 C	1.30	0%	1	1	05-08	ESE260918C00430000
420 C	0.80	-91.92%	1	2	05-08	ESE260918C00420000
410 C	1.50	-83.15%	1	1	05-08	ESE260918C00410000
400 C	6.20	-23.46%	2	3	05-08	ESE260918C00400000
390 C	2.77	-82.57%	10	5	05-15	ESE260918C00390000
380 C	14.39	+475.60%	1	26	06-30	ESE260918C00380000
370 C	7.00	-68.18%	1	9	07-02	ESE260918C00370000
360 C	23.88	+143.67%	8	160	06-22	ESE260918C00360000
350 C	26.40	-3.26%	3	7	06-24	ESE260918C00350000
340 C	17.20	-57.84%	2	2	07-02	ESE260918C00340000
330 C	22.00	+61.76%	2	67	07-02	ESE260918C00330000
320 C	42.37	+132.93%	1	25	07-01	ESE260918C00320000
310 C	48.80	+82.77%	1	4	06-23	ESE260918C00310000
300 C	55.60	+86.58%	1	169	07-01	ESE260918C00300000
290 C	65.59	+2.81%	1	18	05-06	ESE260918C00290000
280 C	59.00	+33.48%	1	1	06-16	ESE260918C00280000
270 C	61.30	+10.45%	1	8	04-20	ESE260918C00270000
260 C	71.80	+19.67%	1	4	04-23	ESE260918C00260000
250 C	81.10	+49.36%	1	2	06-15	ESE260918C00250000
240 C	50.60	0%	1	1	03-05	ESE260918C00240000
230 C	86.05	0%	1	1	06-11	ESE260918C00230000
220 C	55.40	-14.51%	1	1	03-09	ESE260918C00220000
210 C	0	0%	0			ESE260918C00210000
200 C	78.00	0%	1	1	02-12	ESE260918C00200000
195 C	91.21	0%	1	1	02-12	ESE260918C00195000
190 C	0	0%	0			ESE260918C00190000
185 C	121.30	0%	2	2	05-08	ESE260918C00185000
180 C	114.50	0%	1	1	06-04	ESE260918C00180000
175 C	0	0%	0			ESE260918C00175000
170 C	138.70	0%	1	1	05-08	ESE260918C00170000
165 C	129.00	-10.17%	1	2	06-04	ESE260918C00165000
160 C	0	0%	0			ESE260918C00160000
155 C	0	0%	0			ESE260918C00155000
150 C	0	0%	0			ESE260918C00150000
145 C	148.50	0%	1	1	06-04	ESE260918C00145000
140 C	0	0%	0			ESE260918C00140000
135 C	0	0%	0			ESE260918C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
490 P	139.50	0%	1	0	06-26	ESE260918P00490000
480 P	136.50	+5.41%	1	0	06-29	ESE260918P00480000
470 P	126.50	+5.86%	1	0	06-29	ESE260918P00470000
460 P	116.50	0%	1	0	06-29	ESE260918P00460000
450 P	113.00	+6.10%	1	1	07-07	ESE260918P00450000
440 P	0	0%	0			ESE260918P00440000
430 P	0	0%	0			ESE260918P00430000
420 P	84.00	0%	1	1	07-07	ESE260918P00420000
410 P	75.00	-34.50%	1	1	07-07	ESE260918P00410000
400 P	61.50	-48.96%	4	4	06-30	ESE260918P00400000
390 P	110.50	0%	1	0	03-03	ESE260918P00390000
380 P	0	0%	0			ESE260918P00380000
370 P	37.90	0%	1	1	06-23	ESE260918P00370000
360 P	0	0%	0			ESE260918P00360000
350 P	49.50	+12.50%	2	18	04-15	ESE260918P00350000
340 P	45.00	0%	5	5	04-15	ESE260918P00340000
330 P	37.00	0%	7	7	04-15	ESE260918P00330000
320 P	36.60	-9.54%	1	1	05-20	ESE260918P00320000
310 P	32.70	-5.71%	3	1	04-02	ESE260918P00310000
300 P	33.20	-12.63%	4	13	03-02	ESE260918P00300000
290 P	17.90	+10.49%	10	9	05-26	ESE260918P00290000
280 P	13.10	-27.42%	2	2	04-13	ESE260918P00280000
270 P	10.30	+7.29%	1	3	04-13	ESE260918P00270000
260 P	9.60	+12.94%	1	2	04-23	ESE260918P00260000
250 P	5.90	0%	1	1	05-27	ESE260918P00250000
240 P	0	0%	0			ESE260918P00240000
230 P	1.30	-85.56%	1	1	06-15	ESE260918P00230000
220 P	2.35	-44.05%	1	2	04-14	ESE260918P00220000
210 P	2.15	+22.86%	1	6	04-22	ESE260918P00210000
200 P	1.25	0%	1	1	04-14	ESE260918P00200000
195 P	1.15	-61.67%	1	2	04-10	ESE260918P00195000
190 P	1.10	-57.69%	1	1	04-21	ESE260918P00190000
185 P	0	0%	0			ESE260918P00185000
180 P	0	0%	0			ESE260918P00180000
175 P	1.65	0%	1	0	02-13	ESE260918P00175000
170 P	0	0%	0			ESE260918P00170000
165 P	0	0%	0			ESE260918P00165000
160 P	0	0%	0			ESE260918P00160000
155 P	0	0%	0			ESE260918P00155000
150 P	0	0%	0			ESE260918P00150000
145 P	0	0%	0			ESE260918P00145000
140 P	0	0%	0			ESE260918P00140000
135 P	0	0%	0			ESE260918P00135000

document.getElementById("tk3CZv").onerror = function(){this.style.display='none';}; .dark-mode .DXtKDq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DXtKDq{ color: #333333; background-color: white; border: 2px solid #333333; }ESEESCO Technologies, Inc.stock NYSE

ESE Sep 18, 2026 Exp. - Open Interest by Strike

ESE Sep 18, 2026 Exp. - Max Pain @ $300.00

ESE
ESCO Technologies, Inc.
stock NYSE