Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ESE
ESCO Technologies, Inc.
stock NYSE

At Close
Jan 21, 2026 3:59:56 PM EST
226.97USD+2.934%(+6.47)180,258
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-220.50)0
After-hours
Jan 20, 2026 4:00:30 PM EST
220.50USD-0.138%(-0.30)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10002


ESE Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

ESE Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ESE Feb 20, 2026 Exp. - Max Pain @ $150.00

Puts
Calls


ESE Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0ESE260220C00260000
250 C00%0ESE260220C00250000
240 C00%0ESE260220C00240000
230 C00%0ESE260220C00230000
220 C8.04-5.30%1201-20ESE260220C00220000
210 C10.50+90.91%2301-08ESE260220C00210000
200 C00%0ESE260220C00200000
195 C00%0ESE260220C00195000
190 C00%0ESE260220C00190000
185 C21.00+9.03%3301-05ESE260220C00185000
180 C00%0ESE260220C00180000
175 C00%0ESE260220C00175000
170 C00%0ESE260220C00170000
165 C00%0ESE260220C00165000
160 C00%0ESE260220C00160000
155 C00%0ESE260220C00155000
150 C68.70+3.93%2201-20ESE260220C00150000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0ESE260220P00260000
250 P00%0ESE260220P00250000
240 P00%0ESE260220P00240000
230 P00%0ESE260220P00230000
220 P00%0ESE260220P00220000
210 P00%0ESE260220P00210000
200 P5.050%1101-08ESE260220P00200000
195 P4.000%1101-08ESE260220P00195000
190 P00%0ESE260220P00190000
185 P00%0ESE260220P00185000
180 P00%0ESE260220P00180000
175 P00%0ESE260220P00175000
170 P00%0ESE260220P00170000
165 P00%0ESE260220P00165000
160 P00%0ESE260220P00160000
155 P00%0ESE260220P00155000
150 P00%0ESE260220P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC