Dark

ERY
Direxion Daily Energy Bear 2X ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:48 PM EDT

11.12USD+2.394%(+0.26)729,793

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:22:30 AM EDT

10.94USD+0.737%(+0.08)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

11.12USD0.000%(0.00)437

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,683	817	72	1,521

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.19	0%	5	0	07-02	ERY270115C00025000
23 C	0.25	0%	1	1	07-31	ERY270115C00023000
22 C	0.36	0%	1	1	06-29	ERY270115C00022000
21 C	0	0%	0			ERY270115C00021000
20 C	0.44	0%	3	3	06-30	ERY270115C00020000
19 C	0.30	-45.45%	2	32	07-08	ERY270115C00019000
18 C	0.34	-39.29%	2	52	07-08	ERY270115C00018000
17 C	0.88	+25.71%	5	41	07-01	ERY270115C00017000
16 C	0.90	-5.26%	8	41	06-29	ERY270115C00016000
15 C	0.35	-30.00%	1	44	08-04	ERY270115C00015000
14 C	0.70	-46.15%	4	25	07-20	ERY270115C00014000
13 C	1.15	-45.24%	1	21	07-08	ERY270115C00013000
12 C	1.00	+11.11%	1	556	08-05	ERY270115C00012000
11 C	1.80	+4.65%	10	1,000	07-13	ERY270115C00011000
10 C	1.65	+10.00%	391	615	08-04	ERY270115C00010000
9 C	2.15	0%	6	6	07-22	ERY270115C00009000
8 C	3.12	-29.09%	10	20	08-05	ERY270115C00008000
7 C	4.00	+11.42%	5	35	08-04	ERY270115C00007000
6 C	0	0%	0			ERY270115C00006000
5 C	6.89	0%	2	0	05-29	ERY270115C00005000
4 C	7.48	-5.32%	2	1	06-11	ERY270115C00004000
3 C	8.44	-2.88%	2	1	06-11	ERY270115C00003000
2 C	9.18	-5.26%	4	1	06-11	ERY270115C00002000
1 C	12.10	+5.58%	2	4	06-18	ERY270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	14.70	0%	40	40	07-22	ERY270115P00025000
23 P	0	0%	0			ERY270115P00023000
22 P	0	0%	0			ERY270115P00022000
21 P	10.62	-3.10%	2	1	05-21	ERY270115P00021000
20 P	0	0%	0			ERY270115P00020000
19 P	0	0%	0			ERY270115P00019000
18 P	0	0%	0			ERY270115P00018000
17 P	0	0%	0			ERY270115P00017000
16 P	4.50	0%	1	1	07-10	ERY270115P00016000
15 P	0	0%	0			ERY270115P00015000
14 P	4.55	+53.20%	25	27	07-24	ERY270115P00014000
13 P	2.27	+1.34%	1	2	07-06	ERY270115P00013000
12 P	1.50	0%	1	1	06-29	ERY270115P00012000
11 P	1.50	+22.95%	500	500	07-13	ERY270115P00011000
10 P	1.17	+67.14%	2	1,013	07-17	ERY270115P00010000
9 P	0.75	+25.00%	1	7	07-17	ERY270115P00009000
8 P	0	0%	0			ERY270115P00008000
7 P	0	0%	0			ERY270115P00007000
6 P	0	0%	0			ERY270115P00006000
5 P	0	0%	0			ERY270115P00005000
4 P	0.05	0%	1	1	08-04	ERY270115P00004000
3 P	0	0%	0			ERY270115P00003000
2 P	0	0%	0			ERY270115P00002000
1 P	0	0%	0			ERY270115P00001000