ERY
Direxion Daily Energy Bear 2X ETF
stockNYSEETF
Market OpenOct 5, 2026 1:27:26 PM EDT
8.88USD-2.310%(-0.21)12,469,899
8.8800Bid8.8900Ask0.0100SpreadPre-marketOct 5, 2026 9:24:30 AM EDT
9.185USD+1.045%(+0.095)
ERY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.1000 | 9.3100 | 8.8500 | 8.8800 | -2.310% | 12,469,899 | 0.000% |
| 2026-10-02 | 9.3700 | 9.3700 | 9.0550 | 9.0900 | -0.438% | 17,122,646 | -2.310% |
| 2026-10-01 | 9.5900 | 9.6200 | 9.1014 | 9.1300 | -3.692% | 23,587,174 | -2.738% |
| 2026-09-30 | 9.3900 | 9.5099 | 9.2973 | 9.4800 | +0.211% | 15,208,165 | -6.329% |
| 2026-09-29 | 9.5850 | 9.6400 | 9.3900 | 9.4600 | +1.830% | 19,897,883 | -6.131% |
| 2026-09-28 | 9.1000 | 9.3800 | 9.0700 | 9.2900 | -0.215% | 18,492,498 | -4.413% |
| 2026-09-25 | 9.3500 | 9.4250 | 9.2300 | 9.3100 | +1.860% | 19,124,454 | -4.619% |
| 2026-09-24 | 9.0300 | 9.1850 | 8.9000 | 9.1400 | -0.760% | 26,263,705 | -2.845% |
| 2026-09-23 | 9.2500 | 9.3000 | 9.0290 | 9.2100 | -1.812% | 29,200,543 | -3.583% |
| 2026-09-22 | 9.4000 | 9.4850 | 9.1200 | 9.3800 | +1.296% | 18,284,837 | -5.330% |
| 2026-09-21 | 9.0300 | 9.2750 | 8.9050 | 9.2600 | +4.751% | 14,856,457 | -4.104% |
| 2026-09-18 | 8.8000 | 8.8900 | 8.7100 | 8.8400 | +0.569% | 16,994,957 | +0.452% |
| 2026-09-17 | 9.0500 | 9.0600 | 8.7700 | 8.7900 | -1.347% | 15,813,554 | +1.024% |
| 2026-09-16 | 8.6200 | 8.9901 | 8.6200 | 8.9100 | +5.819% | 21,129,344 | -0.337% |
| 2026-09-15 | 8.7200 | 8.7200 | 8.3724 | 8.4200 | -4.427% | 15,039,133 | +5.463% |
| 2026-09-14 | 8.3900 | 8.8900 | 8.3900 | 8.8100 | +2.086% | 33,088,397 | +0.795% |
| 2026-09-11 | 8.7400 | 8.7499 | 8.4801 | 8.6300 | -0.690% | 16,197,449 | +2.897% |
| 2026-09-10 | 8.3700 | 8.8350 | 8.3700 | 8.6900 | +1.400% | 12,538,523 | +2.186% |
| 2026-09-09 | 8.5100 | 8.6550 | 8.4150 | 8.5700 | -1.607% | 13,476,707 | +3.617% |
| 2026-09-08 | 8.7200 | 8.8500 | 8.5950 | 8.7100 | -2.245% | 14,152,431 | +1.952% |
| 2026-09-04 | 8.9000 | 9.0956 | 8.8497 | 8.9100 | +1.829% | 8,626,311 | -0.337% |
| 2026-09-03 | 8.6100 | 8.7600 | 8.5200 | 8.7500 | +1.390% | 9,766,598 | +1.486% |
| 2026-09-02 | 8.8400 | 8.8500 | 8.5650 | 8.6300 | -0.918% | 8,407,397 | +2.897% |
| 2026-09-01 | 8.6750 | 8.9150 | 8.6750 | 8.7100 | -2.573% | 10,696,333 | +1.952% |
| 2026-08-31 | 9.0000 | 9.1777 | 8.8000 | 8.9400 | -4.077% | 12,579,776 | -0.671% |
| 2026-08-28 | 9.4100 | 9.4800 | 9.3000 | 9.3200 | -1.166% | 6,648,908 | -4.721% |
| 2026-08-27 | 9.4300 | 9.6400 | 9.2999 | 9.4300 | +0.533% | 6,388,888 | -5.832% |
| 2026-08-26 | 9.6600 | 9.7150 | 9.2000 | 9.3800 | -1.159% | 5,815,058 | -5.330% |
| 2026-08-25 | 9.4300 | 9.4900 | 9.2800 | 9.4900 | +3.377% | 6,105,920 | -6.428% |
| 2026-08-24 | 9.1300 | 9.3350 | 9.0100 | 9.1800 | +1.774% | 4,016,105 | -3.268% |
| 2026-08-21 | 8.9900 | 9.1009 | 8.8500 | 9.0200 | +0.445% | 1,665,467 | -1.552% |
| 2026-08-20 | 8.8600 | 9.0099 | 8.7250 | 8.9800 | -0.554% | 1,808,241 | -1.114% |
| 2026-08-19 | 8.9600 | 9.0850 | 8.8550 | 9.0300 | +0.222% | 1,847,543 | -1.661% |
| 2026-08-18 | 9.1000 | 9.1700 | 8.9950 | 9.0100 | -3.430% | 1,542,305 | -1.443% |
| 2026-08-17 | 9.4700 | 9.5700 | 9.3000 | 9.3300 | -2.099% | 1,564,859 | -4.823% |
| 2026-08-14 | 9.7300 | 9.7498 | 9.4737 | 9.5300 | -2.755% | 751,092 | -6.821% |
| 2026-08-13 | 9.9600 | 10.0600 | 9.7750 | 9.8000 | 0.000% | 757,864 | -9.388% |
| 2026-08-12 | 9.9500 | 10.0200 | 9.7650 | 9.8000 | -0.407% | 550,238 | -9.388% |
| 2026-08-11 | 10.1000 | 10.1000 | 9.7900 | 9.8400 | -2.381% | 744,096 | -9.756% |
| 2026-08-10 | 10.8500 | 10.8900 | 10.0800 | 10.0800 | -9.353% | 1,327,216 | -11.905% |
| 2026-08-07 | 11.0600 | 11.2550 | 10.9150 | 11.1200 | +2.394% | 729,793 | -20.144% |
| 2026-08-06 | 10.8000 | 11.0800 | 10.7150 | 10.8600 | -3.036% | 1,217,914 | -18.232% |
| 2026-08-05 | 10.6600 | 11.2200 | 10.5850 | 11.2000 | +4.380% | 1,092,462 | -20.714% |
| 2026-08-04 | 10.9900 | 11.2400 | 10.6750 | 10.7300 | +0.657% | 1,597,413 | -17.241% |
| 2026-08-03 | 10.7000 | 10.8600 | 10.4600 | 10.6600 | +2.697% | 1,087,235 | -16.698% |
| 2026-07-31 | 10.5800 | 10.8050 | 10.3300 | 10.3800 | -1.890% | 1,157,292 | -14.451% |
| 2026-07-30 | 10.8600 | 10.8900 | 10.5300 | 10.5800 | -1.029% | 911,568 | -16.068% |
| 2026-07-29 | 10.4900 | 10.7700 | 10.4200 | 10.6900 | -3.780% | 2,187,866 | -16.932% |
| 2026-07-28 | 10.7900 | 11.2100 | 10.6500 | 11.1100 | +2.966% | 1,036,891 | -20.072% |
| 2026-07-27 | 10.8100 | 10.8401 | 10.5000 | 10.7900 | +4.050% | 1,316,430 | -17.702% |
| 2026-07-24 | 10.4500 | 10.4500 | 10.0800 | 10.3700 | -0.575% | 1,194,956 | -14.368% |
| 2026-07-23 | 10.1700 | 10.4800 | 10.0900 | 10.4300 | -0.761% | 873,266 | -14.861% |
| 2026-07-22 | 10.5000 | 10.6000 | 10.3850 | 10.5100 | -2.142% | 941,163 | -15.509% |
| 2026-07-21 | 10.8700 | 11.0050 | 10.7400 | 10.7400 | -2.007% | 913,568 | -17.318% |
| 2026-07-20 | 11.1100 | 11.1600 | 10.8000 | 10.9600 | -0.814% | 725,952 | -18.978% |
| 2026-07-17 | 11.0000 | 11.2101 | 10.8900 | 11.0500 | -2.385% | 946,076 | -19.638% |
| 2026-07-16 | 11.4700 | 11.4700 | 11.2050 | 11.3200 | -1.906% | 584,278 | -21.555% |
| 2026-07-15 | 11.3500 | 11.8150 | 11.3200 | 11.5400 | +1.853% | 763,296 | -23.050% |
| 2026-07-14 | 11.3100 | 11.6050 | 11.2400 | 11.3300 | -0.788% | 1,451,415 | -21.624% |
| 2026-07-13 | 11.8400 | 11.8400 | 11.3297 | 11.4200 | -6.008% | 1,315,596 | -22.242% |
| 2026-07-10 | 12.1500 | 12.4700 | 12.0800 | 12.1500 | -0.978% | 1,054,043 | -26.914% |
| 2026-07-09 | 12.0500 | 12.2999 | 11.9900 | 12.2700 | +3.023% | 1,125,313 | -27.628% |
| 2026-07-08 | 11.9400 | 12.2500 | 11.7300 | 11.9100 | -3.406% | 1,984,607 | -25.441% |
| 2026-07-07 | 12.8600 | 12.8600 | 12.2650 | 12.3300 | -5.806% | 1,927,623 | -27.981% |
| 2026-07-06 | 13.1200 | 13.1399 | 12.8900 | 13.0900 | +0.383% | 1,262,105 | -32.162% |
| 2026-07-02 | 13.0800 | 13.1900 | 12.8350 | 13.0400 | -1.436% | 1,485,575 | -31.902% |
| 2026-07-01 | 13.1500 | 13.3299 | 12.9250 | 13.2300 | +1.302% | 1,116,118 | -32.880% |
| 2026-06-30 | 12.7900 | 13.0900 | 12.5910 | 13.0600 | +1.555% | 1,671,307 | -32.006% |
| 2026-06-29 | 12.6600 | 12.8950 | 12.5300 | 12.8600 | +1.021% | 3,495,666 | -30.949% |
| 2026-06-26 | 12.6600 | 12.8000 | 12.5850 | 12.7300 | +1.032% | 1,412,130 | -30.244% |
| 2026-06-25 | 12.9700 | 13.1100 | 12.4899 | 12.6000 | -2.098% | 2,768,307 | -29.524% |
| 2026-06-24 | 12.8500 | 13.1200 | 12.7600 | 12.8700 | +3.457% | 1,980,422 | -31.002% |
| 2026-06-23 | 12.5800 | 12.7000 | 12.3900 | 12.4400 | -2.047% | 1,765,799 | -28.617% |
| 2026-06-22 | 12.9900 | 13.1400 | 12.6800 | 12.7000 | -2.682% | 1,342,494 | -30.079% |
| 2026-06-18 | 12.8300 | 13.2700 | 12.8300 | 13.0500 | +3.571% | 3,898,108 | -31.954% |
| 2026-06-17 | 12.3700 | 12.6600 | 12.3100 | 12.6000 | +2.439% | 3,157,152 | -29.524% |
| 2026-06-16 | 12.4300 | 12.4700 | 12.2500 | 12.3000 | +0.902% | 3,009,445 | -27.805% |
| 2026-06-15 | 12.3700 | 12.4100 | 12.0100 | 12.1900 | +6.836% | 3,520,509 | -27.153% |
| 2026-06-12 | 11.7600 | 11.7900 | 11.1700 | 11.4100 | -1.638% | 2,747,098 | -22.174% |
| 2026-06-11 | 10.9200 | 11.6050 | 10.8800 | 11.6000 | +4.223% | 4,044,197 | -23.448% |
| 2026-06-10 | 11.2900 | 11.3200 | 10.8300 | 11.1300 | -3.049% | 1,604,060 | -20.216% |
| 2026-06-09 | 11.2000 | 11.7050 | 11.1900 | 11.4800 | +3.237% | 3,600,984 | -22.648% |
| 2026-06-08 | 11.2000 | 11.2200 | 10.8700 | 11.1200 | -2.371% | 1,392,040 | -20.144% |
| 2026-06-05 | 11.0100 | 11.3900 | 10.9750 | 11.3900 | +4.018% | 2,193,607 | -22.037% |
| 2026-06-04 | 11.0600 | 11.1750 | 10.8600 | 10.9500 | -0.182% | 1,180,069 | -18.904% |
| 2026-06-03 | 11.1700 | 11.2500 | 10.7200 | 10.9700 | -2.748% | 1,814,390 | -19.052% |
| 2026-06-02 | 11.6100 | 11.6100 | 11.1800 | 11.2800 | -2.168% | 1,555,381 | -21.277% |
| 2026-06-01 | 11.6200 | 11.7001 | 11.3199 | 11.5300 | -3.434% | 1,933,698 | -22.984% |
| 2026-05-29 | 11.8000 | 12.0700 | 11.7500 | 11.9400 | +2.314% | 1,181,318 | -25.628% |
| 2026-05-28 | 11.4500 | 11.7801 | 11.3800 | 11.6700 | +0.172% | 1,238,450 | -23.907% |
| 2026-05-27 | 11.6600 | 11.8450 | 11.4505 | 11.6500 | +3.006% | 2,028,965 | -23.777% |
| 2026-05-26 | 10.9500 | 11.3200 | 10.6927 | 11.3100 | +5.405% | 1,815,779 | -21.485% |
| 2026-05-22 | 10.9000 | 10.9500 | 10.6750 | 10.7300 | -1.015% | 1,327,094 | -17.241% |
| 2026-05-21 | 10.3800 | 10.9874 | 10.3250 | 10.8400 | +2.361% | 2,958,459 | -18.081% |
| 2026-05-20 | 10.2200 | 10.6400 | 9.9700 | 10.5900 | +4.851% | 3,423,297 | -16.147% |
| 2026-05-19 | 10.2900 | 10.4500 | 10.0450 | 10.1000 | -2.510% | 1,595,206 | -12.079% |
| 2026-05-18 | 10.9100 | 11.0000 | 10.3100 | 10.3600 | -3.628% | 2,615,062 | -14.286% |
| 2026-05-15 | 11.0700 | 11.1000 | 10.7440 | 10.7500 | -4.614% | 2,048,664 | -17.395% |
| 2026-05-14 | 11.4700 | 11.4900 | 11.2350 | 11.2700 | -1.400% | 760,921 | -21.207% |
| 2026-05-13 | 11.4600 | 11.7001 | 11.4101 | 11.4300 | -0.087% | 1,710,512 | -22.310% |
| 2026-05-12 | 11.4300 | 11.6300 | 11.3550 | 11.4400 | -1.634% | 1,465,129 | -22.378% |
| 2026-05-11 | 12.0000 | 12.0300 | 11.6000 | 11.6300 | -5.293% | 1,602,144 | -23.646% |
| 2026-05-08 | 12.2300 | 12.3700 | 12.0400 | 12.2800 | +1.237% | 1,060,541 | -27.687% |
| 2026-05-07 | 12.1300 | 12.4800 | 12.0700 | 12.1300 | +3.587% | 4,210,160 | -26.793% |
| 2026-05-06 | 11.6000 | 11.8300 | 11.4000 | 11.7100 | +8.126% | 3,395,014 | -24.167% |
| 2026-05-05 | 10.9000 | 11.0200 | 10.7000 | 10.8300 | 0.000% | 1,897,723 | -18.006% |
| 2026-05-04 | 11.0900 | 11.2700 | 10.7750 | 10.8300 | -1.902% | 2,074,724 | -18.006% |
| 2026-05-01 | 10.9700 | 11.2400 | 10.7700 | 11.0400 | +2.698% | 2,450,712 | -19.565% |
| 2026-04-30 | 11.2600 | 11.3800 | 10.6750 | 10.7500 | -1.916% | 3,253,246 | -17.395% |
| 2026-04-29 | 11.2500 | 11.3500 | 10.9400 | 10.9600 | -4.530% | 3,474,607 | -18.978% |
| 2026-04-28 | 11.5200 | 11.6200 | 11.3500 | 11.4800 | -3.286% | 1,641,509 | -22.648% |
| 2026-04-27 | 11.7600 | 11.9300 | 11.5000 | 11.8700 | +0.338% | 788,543 | -25.190% |
| 2026-04-24 | 11.8600 | 12.1200 | 11.8150 | 11.8300 | +0.510% | 855,041 | -24.937% |
| 2026-04-23 | 11.8500 | 11.9900 | 11.6900 | 11.7700 | -1.506% | 1,964,776 | -24.554% |
| 2026-04-22 | 12.0550 | 12.0800 | 11.8550 | 11.9500 | -2.529% | 1,293,820 | -25.690% |
| 2026-04-21 | 12.5300 | 12.6700 | 12.2150 | 12.2600 | -2.853% | 1,872,931 | -27.569% |
| 2026-04-20 | 12.5300 | 12.7300 | 12.3200 | 12.6200 | -0.158% | 1,908,498 | -29.635% |
| 2026-04-17 | 12.8800 | 13.3100 | 12.5750 | 12.6400 | +5.686% | 2,298,768 | -29.747% |
| 2026-04-16 | 12.2800 | 12.3076 | 11.8350 | 11.9600 | -2.922% | 1,634,297 | -25.753% |
| 2026-04-15 | 12.3850 | 12.5350 | 12.1250 | 12.3200 | +0.571% | 1,454,896 | -27.922% |
| 2026-04-14 | 12.0350 | 12.4550 | 12.0200 | 12.2500 | +4.167% | 3,217,879 | -27.510% |
| 2026-04-13 | 11.5550 | 11.9450 | 11.5050 | 11.7600 | -0.508% | 3,558,228 | -24.490% |
| 2026-04-10 | 11.7200 | 12.0401 | 11.6100 | 11.8200 | +1.372% | 5,975,003 | -24.873% |
| 2026-04-09 | 11.3100 | 11.7350 | 11.0000 | 11.6600 | +2.641% | 11,183,210 | -23.842% |
| 2026-04-08 | 11.8000 | 12.0250 | 11.3150 | 11.3600 | +6.867% | 9,378,649 | -21.831% |
| 2026-04-07 | 10.7300 | 10.7550 | 10.4050 | 10.6300 | -1.574% | 11,422,907 | -16.463% |
| 2026-04-06 | 10.9700 | 11.0750 | 10.7900 | 10.8000 | -1.189% | 8,863,909 | -17.778% |
| 2026-04-02 | 10.5700 | 11.0499 | 10.2900 | 10.9300 | -0.907% | 8,892,094 | -18.756% |
| 2026-04-01 | 10.7600 | 11.2400 | 10.4900 | 11.0300 | +7.296% | 13,196,445 | -19.492% |
| 2026-03-31 | 10.0000 | 10.6600 | 9.7650 | 10.2800 | +2.493% | 13,412,674 | -13.619% |
| 2026-03-30 | 9.6700 | 10.0984 | 9.5700 | 10.0300 | +2.035% | 7,712,702 | -11.466% |
| 2026-03-27 | 10.1900 | 10.2700 | 9.7750 | 9.8300 | -3.248% | 4,991,729 | -9.664% |
| 2026-03-26 | 10.4800 | 10.5000 | 10.0700 | 10.1600 | -3.330% | 2,045,281 | -12.598% |
| 2026-03-25 | 10.6300 | 10.6300 | 10.3700 | 10.5100 | +0.767% | 2,609,143 | -15.509% |
| 2026-03-24 | 10.8100 | 10.8100 | 10.1884 | 10.4300 | -4.662% | 6,119,231 | -14.861% |
| 2026-03-23 | 11.5400 | 11.6600 | 10.8485 | 10.9400 | -2.059% | 7,680,171 | -18.830% |
| 2026-03-20 | 11.0900 | 11.1950 | 10.8150 | 11.1700 | +0.090% | 4,349,197 | -20.501% |
| 2026-03-19 | 11.4200 | 11.4900 | 11.0200 | 11.1600 | -3.041% | 5,458,111 | -20.430% |
| 2026-03-18 | 11.4300 | 11.5200 | 11.3250 | 11.5100 | +0.087% | 3,394,864 | -22.850% |
| 2026-03-17 | 11.6200 | 11.7050 | 11.2750 | 11.5000 | -1.961% | 3,108,705 | -22.783% |
| 2026-03-16 | 11.8000 | 11.9799 | 11.6599 | 11.7300 | -0.761% | 3,434,082 | -24.297% |
| 2026-03-13 | 11.9400 | 12.0500 | 11.7201 | 11.8200 | -0.421% | 1,295,795 | -24.873% |
| 2026-03-12 | 12.0200 | 12.0700 | 11.5900 | 11.8700 | -2.063% | 1,093,025 | -25.190% |
| 2026-03-11 | 12.7900 | 12.7900 | 12.0850 | 12.1200 | -4.642% | 1,529,694 | -26.733% |
| 2026-03-10 | 12.5700 | 12.8300 | 12.3550 | 12.7100 | +2.417% | 1,465,992 | -30.134% |
| 2026-03-09 | 12.1400 | 12.5750 | 12.0500 | 12.4100 | +0.812% | 1,877,791 | -28.445% |
| 2026-03-06 | 12.0550 | 12.4650 | 11.9700 | 12.3100 | 0.000% | 1,626,044 | -27.864% |
| 2026-03-05 | 12.3600 | 12.5000 | 12.0800 | 12.3100 | -1.204% | 1,302,347 | -27.864% |
| 2026-03-04 | 12.5400 | 12.8200 | 12.3400 | 12.4600 | +1.383% | 864,834 | -28.732% |
| 2026-03-03 | 11.9500 | 12.5000 | 11.8000 | 12.2900 | +1.738% | 2,320,178 | -27.746% |
| 2026-03-02 | 11.7600 | 12.4300 | 11.7500 | 12.0800 | -3.898% | 2,685,312 | -26.490% |
| 2026-02-27 | 12.7200 | 13.0500 | 12.4900 | 12.5700 | -3.084% | 748,108 | -29.356% |
| 2026-02-26 | 13.2800 | 13.4300 | 12.6900 | 12.9700 | -0.841% | 729,089 | -31.534% |
| 2026-02-25 | 12.8500 | 13.3800 | 12.8300 | 13.0800 | +0.926% | 368,598 | -32.110% |
| 2026-02-24 | 12.9400 | 13.2700 | 12.9000 | 12.9600 | +0.310% | 379,814 | -31.481% |
| 2026-02-23 | 12.9700 | 13.0550 | 12.5600 | 12.9200 | -0.920% | 429,273 | -31.269% |
| 2026-02-20 | 13.0100 | 13.2100 | 12.8700 | 13.0400 | +1.007% | 339,481 | -31.902% |
| 2026-02-19 | 12.8000 | 13.0100 | 12.5800 | 12.9100 | -1.450% | 1,091,270 | -31.216% |
| 2026-02-18 | 13.2500 | 13.3600 | 13.0600 | 13.1000 | -3.747% | 610,534 | -32.214% |
| 2026-02-17 | 13.2100 | 13.8800 | 13.0500 | 13.6100 | +2.254% | 445,457 | -34.754% |
| 2026-02-13 | 13.5100 | 13.5700 | 13.2000 | 13.3100 | -1.261% | 406,131 | -33.283% |
| 2026-02-12 | 13.0800 | 13.5800 | 12.8900 | 13.4800 | +3.613% | 769,601 | -34.125% |
| 2026-02-11 | 13.3700 | 13.3700 | 12.9500 | 13.0100 | -5.106% | 778,589 | -31.745% |
| 2026-02-10 | 13.6100 | 13.8900 | 13.6100 | 13.7100 | +0.146% | 309,012 | -35.230% |
| 2026-02-09 | 13.9500 | 14.0200 | 13.6400 | 13.6900 | -1.511% | 437,750 | -35.135% |
| 2026-02-06 | 14.3300 | 14.3300 | 13.7900 | 13.9000 | -3.740% | 400,057 | -36.115% |
| 2026-02-05 | 14.4000 | 14.8500 | 14.3100 | 14.4400 | +2.266% | 934,722 | -38.504% |
| 2026-02-04 | 14.6900 | 14.6900 | 14.0400 | 14.1200 | -4.465% | 802,403 | -37.110% |
| 2026-02-03 | 15.7100 | 15.8000 | 14.7100 | 14.7800 | -6.337% | 1,138,997 | -39.919% |
| 2026-02-02 | 15.7100 | 15.9600 | 15.5150 | 15.7800 | +4.021% | 483,134 | -43.726% |
| 2026-01-30 | 15.6200 | 15.8950 | 15.1600 | 15.1700 | -1.939% | 966,565 | -41.463% |
| 2026-01-29 | 15.1300 | 15.5150 | 14.7500 | 15.4700 | -1.965% | 585,321 | -42.599% |
| 2026-01-28 | 15.8800 | 16.1000 | 15.7332 | 15.7800 | -1.560% | 290,971 | -43.726% |
| 2026-01-27 | 16.2600 | 16.3200 | 15.9350 | 16.0300 | -1.897% | 150,894 | -44.604% |
| 2026-01-26 | 15.9500 | 16.5000 | 15.9500 | 16.3400 | -0.122% | 272,853 | -45.655% |
| 2026-01-23 | 16.2000 | 16.3988 | 15.8800 | 16.3600 | -0.969% | 229,535 | -45.721% |
| 2026-01-22 | 16.7700 | 16.8300 | 16.4500 | 16.5200 | -0.661% | 377,787 | -46.247% |
| 2026-01-21 | 17.0100 | 17.0100 | 16.4100 | 16.6300 | -4.754% | 574,627 | -46.603% |
| 2026-01-20 | 17.1600 | 17.5200 | 16.9600 | 17.4600 | +0.518% | 242,883 | -49.141% |
| 2026-01-16 | 17.4500 | 17.5200 | 17.3100 | 17.3700 | -0.230% | 245,233 | -48.877% |
| 2026-01-15 | 17.4100 | 17.6600 | 17.1000 | 17.4100 | +1.753% | 747,071 | -48.995% |
| 2026-01-14 | 17.7500 | 17.7500 | 16.6500 | 17.1100 | -4.253% | 1,202,436 | -48.101% |
| 2026-01-13 | 18.1500 | 18.1500 | 17.6000 | 17.8700 | -3.012% | 882,930 | -50.308% |
| 2026-01-12 | 18.1500 | 18.6000 | 18.1000 | 18.4250 | +1.403% | 407,880 | -51.805% |
| 2026-01-09 | 18.0800 | 18.2800 | 18.0100 | 18.1700 | -0.329% | 351,226 | -51.128% |
| 2026-01-08 | 19.3000 | 19.3300 | 17.9850 | 18.2300 | -6.272% | 697,735 | -51.289% |
| 2026-01-07 | 18.8800 | 19.4900 | 18.8800 | 19.4500 | +2.207% | 357,085 | -54.344% |
| 2026-01-06 | 18.0300 | 19.1000 | 17.9709 | 19.0300 | +5.371% | 776,574 | -53.337% |
| 2026-01-05 | 17.7500 | 18.9900 | 17.7300 | 18.0600 | -5.346% | 1,106,594 | -50.831% |
| 2026-01-02 | 19.9100 | 20.1200 | 18.9800 | 19.0800 | -4.072% | 372,924 | -53.459% |
| 2025-12-31 | 19.6700 | 20.0200 | 19.6700 | 19.8900 | +1.221% | 173,993 | -55.354% |
| 2025-12-30 | 19.8400 | 19.8400 | 19.5682 | 19.6500 | -1.652% | 211,154 | -54.809% |
| 2025-12-29 | 20.1000 | 20.2700 | 19.8700 | 19.9800 | -1.722% | 298,358 | -55.556% |
| 2025-12-26 | 20.2500 | 20.5386 | 20.1400 | 20.3300 | +0.793% | 231,324 | -56.321% |
| 2025-12-24 | 20.1100 | 20.2200 | 20.0200 | 20.1700 | +0.548% | 144,386 | -55.974% |
| 2025-12-23 | 20.2700 | 20.3001 | 20.0050 | 20.0600 | -1.570% | 146,921 | -55.733% |
| 2025-12-22 | 20.4800 | 20.5300 | 20.1400 | 20.3800 | -2.113% | 243,737 | -56.428% |
| 2025-12-19 | 20.7500 | 20.9100 | 20.4600 | 20.8200 | -0.048% | 250,686 | -57.349% |
| 2025-12-18 | 20.2900 | 20.9300 | 20.2900 | 20.8300 | +3.221% | 533,395 | -57.369% |
| 2025-12-17 | 20.7900 | 20.9000 | 20.1150 | 20.1800 | -4.451% | 662,396 | -55.996% |
| 2025-12-16 | 20.2500 | 21.1650 | 20.2300 | 21.1200 | +6.184% | 669,417 | -57.955% |
| 2025-12-15 | 19.4900 | 20.2200 | 19.4900 | 19.8900 | +1.325% | 217,135 | -55.354% |
| 2025-12-12 | 19.1800 | 19.7300 | 19.0500 | 19.6300 | +2.186% | 339,672 | -54.763% |
| 2025-12-11 | 19.2900 | 19.3200 | 19.0100 | 19.2100 | +0.840% | 347,621 | -53.774% |
| 2025-12-10 | 19.3600 | 19.5200 | 18.9820 | 19.0500 | -2.157% | 277,837 | -53.386% |
| 2025-12-09 | 19.6400 | 19.6400 | 19.1300 | 19.4700 | -0.966% | 317,884 | -54.391% |
| 2025-12-08 | 19.4500 | 19.8100 | 19.2800 | 19.6600 | +1.971% | 394,279 | -54.832% |
| 2025-12-05 | 19.1700 | 19.2800 | 18.6600 | 19.2800 | +0.942% | 460,788 | -53.942% |
| 2025-12-04 | 19.2600 | 19.3900 | 19.0400 | 19.1000 | -0.831% | 255,118 | -53.508% |
| 2025-12-03 | 19.7700 | 19.7900 | 19.1900 | 19.2600 | -3.628% | 246,063 | -53.894% |
| 2025-12-02 | 19.5300 | 20.1710 | 19.5300 | 19.9850 | +2.540% | 168,171 | -55.567% |
| 2025-12-01 | 19.8100 | 19.8100 | 19.2700 | 19.4900 | -1.912% | 186,797 | -54.438% |
| 2025-11-28 | 20.3600 | 20.3700 | 19.6900 | 19.8700 | -2.407% | 163,729 | -55.310% |
| 2025-11-26 | 20.6700 | 20.6700 | 20.0800 | 20.3600 | -1.428% | 258,520 | -56.385% |
| 2025-11-25 | 20.8100 | 21.0000 | 20.5250 | 20.6550 | +1.151% | 328,471 | -57.008% |
| 2025-11-24 | 20.3300 | 21.0200 | 20.2900 | 20.4200 | +0.616% | 450,426 | -56.513% |
| 2025-11-21 | 20.6000 | 20.9000 | 20.1200 | 20.2950 | -1.121% | 491,967 | -56.245% |
| 2025-11-20 | 19.8800 | 20.5550 | 19.3300 | 20.5250 | +2.369% | 643,649 | -56.736% |
| 2025-11-19 | 20.2100 | 20.5200 | 19.9500 | 20.0500 | +2.558% | 369,247 | -55.711% |
| 2025-11-18 | 20.0100 | 20.1000 | 19.4600 | 19.5500 | -1.561% | 449,394 | -54.578% |
| 2025-11-17 | 19.2000 | 20.0100 | 19.2000 | 19.8600 | +3.599% | 359,259 | -55.287% |
| 2025-11-14 | 19.6700 | 20.1200 | 19.0800 | 19.1700 | -3.280% | 535,082 | -53.678% |
| 2025-11-13 | 19.7400 | 19.9950 | 19.4600 | 19.8200 | -0.452% | 291,496 | -55.197% |
| 2025-11-12 | 19.6000 | 19.9650 | 19.4890 | 19.9100 | +2.788% | 296,913 | -55.399% |
| 2025-11-11 | 19.6900 | 19.6900 | 19.0900 | 19.3700 | -2.516% | 393,408 | -54.156% |
| 2025-11-10 | 20.1700 | 20.6600 | 19.7900 | 19.8700 | -1.877% | 574,211 | -55.310% |
| 2025-11-07 | 20.6800 | 20.8000 | 20.1600 | 20.2500 | -2.878% | 390,802 | -56.148% |
| 2025-11-06 | 21.1200 | 21.1200 | 20.4150 | 20.8500 | -1.836% | 325,861 | -57.410% |
| 2025-11-05 | 21.3600 | 21.3600 | 20.7600 | 21.2400 | -0.515% | 236,925 | -58.192% |
| 2025-11-04 | 21.3400 | 21.7250 | 21.2300 | 21.3500 | +2.202% | 328,511 | -58.407% |
| 2025-11-03 | 20.8600 | 21.3500 | 20.7700 | 20.8900 | +0.120% | 299,371 | -57.492% |
| 2025-10-31 | 21.0800 | 21.2500 | 20.6212 | 20.8650 | -1.371% | 450,287 | -57.441% |
| 2025-10-30 | 20.9500 | 21.2100 | 20.6450 | 21.1550 | +1.172% | 105,091 | -58.024% |
| 2025-10-29 | 21.2100 | 21.2100 | 20.7000 | 20.9100 | -1.461% | 280,372 | -57.532% |
| 2025-10-28 | 20.9500 | 21.2200 | 20.8000 | 21.2200 | +2.216% | 291,187 | -58.153% |
| 2025-10-27 | 20.7600 | 20.9500 | 20.6350 | 20.7600 | -0.432% | 501,922 | -57.225% |
| 2025-10-24 | 20.3100 | 20.8850 | 20.2900 | 20.8500 | +2.106% | 333,706 | -57.410% |
| 2025-10-23 | 20.3000 | 20.6900 | 20.1599 | 20.4200 | -2.669% | 639,240 | -56.513% |
| 2025-10-22 | 21.3200 | 21.6000 | 20.8100 | 20.9800 | -2.555% | 514,189 | -57.674% |
| 2025-10-21 | 21.3100 | 21.7300 | 21.2100 | 21.5300 | +0.467% | 516,570 | -58.755% |
| 2025-10-20 | 21.7300 | 21.7900 | 21.3300 | 21.4300 | -2.079% | 216,802 | -58.563% |
| 2025-10-17 | 22.0600 | 22.2400 | 21.7950 | 21.8850 | -1.419% | 209,776 | -59.424% |
| 2025-10-16 | 21.6200 | 22.5000 | 21.5800 | 22.2000 | +2.304% | 214,912 | -60.000% |
| 2025-10-15 | 21.4100 | 22.0100 | 21.1700 | 21.7000 | +0.208% | 307,053 | -59.078% |
| 2025-10-14 | 22.2100 | 22.2900 | 21.4200 | 21.6550 | +0.023% | 294,155 | -58.993% |
| 2025-10-13 | 21.8700 | 22.0600 | 21.6000 | 21.6500 | -2.828% | 356,176 | -58.984% |
| 2025-10-10 | 21.3000 | 22.2800 | 21.1500 | 22.2800 | +5.969% | 748,932 | -60.144% |
| 2025-10-09 | 20.3900 | 21.0400 | 20.0300 | 21.0250 | +2.761% | 306,716 | -57.765% |
| 2025-10-08 | 20.1800 | 20.7400 | 20.1800 | 20.4600 | +1.187% | 195,889 | -56.598% |
| 2025-10-07 | 20.3000 | 20.9250 | 20.1800 | 20.2200 | -0.148% | 274,259 | -56.083% |
| 2025-10-06 | 20.2800 | 20.4300 | 20.0400 | 20.2500 | -1.075% | 182,943 | -56.148% |
| 2025-10-03 | 20.5100 | 20.5100 | 20.2300 | 20.4700 | -1.015% | 249,507 | -56.619% |
| 2025-10-02 | 20.2400 | 20.7000 | 19.9900 | 20.6800 | +2.174% | 314,356 | -57.060% |
| 2025-10-01 | 20.3900 | 20.4850 | 20.1153 | 20.2400 | -0.099% | 223,856 | -56.126% |
| 2025-09-30 | 20.1200 | 20.5500 | 20.1000 | 20.2600 | +2.272% | 529,662 | -56.170% |
| 2025-09-29 | 19.3000 | 20.0100 | 19.3000 | 19.8100 | +3.609% | 254,629 | -55.174% |
| 2025-09-26 | 19.3500 | 19.4199 | 18.7262 | 19.1200 | -1.747% | 336,072 | -53.556% |
| 2025-09-25 | 19.8700 | 19.9100 | 19.4200 | 19.4600 | -1.668% | 262,720 | -54.368% |
| 2025-09-24 | 20.1000 | 20.1000 | 19.4200 | 19.7900 | -2.512% | 245,879 | -55.129% |
| 2025-09-23 | 20.8800 | 20.8800 | 19.8600 | 20.3000 | -4.110% | 474,219 | -56.256% |
| 2025-09-22 | 21.2700 | 21.4200 | 20.9600 | 21.1700 | +0.332% | 150,993 | -58.054% |
| 2025-09-19 | 20.6200 | 21.2499 | 20.6200 | 21.1000 | +2.681% | 253,036 | -57.915% |
| 2025-09-18 | 20.3800 | 20.8300 | 20.3300 | 20.5490 | +0.730% | 182,091 | -56.786% |
| 2025-09-17 | 20.5800 | 20.7300 | 20.1500 | 20.4000 | -0.391% | 178,252 | -56.471% |
| 2025-09-16 | 20.9600 | 21.0000 | 20.3700 | 20.4800 | -3.487% | 554,353 | -56.641% |
| 2025-09-15 | 20.9400 | 21.2700 | 20.8900 | 21.2200 | +0.760% | 237,897 | -58.153% |
| 2025-09-12 | 20.6300 | 21.0600 | 20.4500 | 21.0600 | +1.347% | 142,256 | -57.835% |
| 2025-09-11 | 21.0700 | 21.2200 | 20.7000 | 20.7800 | -0.048% | 153,724 | -57.267% |
| 2025-09-10 | 21.3800 | 21.5300 | 20.7800 | 20.7900 | -3.482% | 221,704 | -57.287% |
| 2025-09-09 | 21.5800 | 21.5800 | 20.9300 | 21.5400 | -0.829% | 369,555 | -58.774% |
| 2025-09-08 | 21.4500 | 22.1027 | 21.3300 | 21.7200 | +0.323% | 255,276 | -59.116% |
| 2025-09-05 | 21.1400 | 21.8300 | 21.0600 | 21.6500 | +3.987% | 337,258 | -58.984% |
| 2025-09-04 | 21.0900 | 21.2600 | 20.6400 | 20.8200 | -1.187% | 282,122 | -57.349% |
| 2025-09-03 | 20.5400 | 21.2000 | 20.1700 | 21.0700 | +4.359% | 380,838 | -57.855% |
| 2025-09-02 | 20.3500 | 20.6300 | 20.1000 | 20.1900 | -0.247% | 302,112 | -56.018% |
| 2025-08-29 | 20.4300 | 20.4780 | 20.1200 | 20.2400 | -0.930% | 171,303 | -56.126% |
| 2025-08-28 | 20.6900 | 20.9808 | 20.3600 | 20.4300 | -1.495% | 228,586 | -56.535% |
| 2025-08-27 | 21.2373 | 21.2373 | 20.5700 | 20.7400 | -2.262% | 261,932 | -57.184% |
| 2025-08-26 | 21.3200 | 21.5800 | 21.1500 | 21.2200 | +0.426% | 337,596 | -58.153% |
| 2025-08-25 | 21.3100 | 21.4200 | 21.0700 | 21.1300 | -0.377% | 243,773 | -57.974% |
| 2025-08-22 | 22.0300 | 22.0300 | 21.1300 | 21.2100 | -3.984% | 259,935 | -58.133% |
| 2025-08-21 | 22.4700 | 22.5900 | 22.0100 | 22.0900 | -1.406% | 96,574 | -59.801% |
| 2025-08-20 | 22.6500 | 22.6900 | 22.2150 | 22.4050 | -1.516% | 217,900 | -60.366% |
| 2025-08-19 | 22.9300 | 23.0200 | 22.5100 | 22.7500 | -0.132% | 197,117 | -60.967% |
| 2025-08-18 | 22.6900 | 23.0200 | 22.5700 | 22.7800 | +1.244% | 150,657 | -61.018% |
| 2025-08-15 | 22.5000 | 22.6300 | 21.9900 | 22.5000 | +0.223% | 178,709 | -60.533% |
| 2025-08-14 | 22.5100 | 22.9400 | 22.4150 | 22.4500 | +0.045% | 174,890 | -60.445% |
| 2025-08-13 | 22.9000 | 23.0800 | 22.4200 | 22.4400 | -2.180% | 219,735 | -60.428% |
| 2025-08-12 | 23.0600 | 23.2100 | 22.5300 | 22.9400 | -0.993% | 159,325 | -61.290% |
| 2025-08-11 | 22.7500 | 23.2400 | 22.5200 | 23.1700 | +1.667% | 135,087 | -61.675% |
| 2025-08-08 | 22.8500 | 23.1000 | 22.3900 | 22.7900 | -1.128% | 154,319 | -61.036% |
| 2025-08-07 | 22.6400 | 23.1199 | 22.1300 | 23.0500 | +0.787% | 208,072 | -61.475% |
| 2025-08-06 | 22.1900 | 23.0000 | 21.9300 | 22.8700 | +1.735% | 233,249 | -61.172% |
| 2025-08-05 | 22.5300 | 23.0499 | 22.4100 | 22.4800 | -0.266% | 97,615 | -60.498% |
| 2025-08-04 | 22.5400 | 22.7200 | 22.1500 | 22.5400 | +0.670% | 238,343 | -60.603% |
| 2025-08-01 | 21.7300 | 22.6200 | 21.7300 | 22.3900 | +3.802% | 263,186 | -60.339% |
| 2025-07-31 | 21.7300 | 21.7300 | 21.1000 | 21.5700 | +1.173% | 141,663 | -58.832% |
| 2025-07-30 | 21.0000 | 21.5900 | 21.0000 | 21.3200 | +2.747% | 163,764 | -58.349% |
| 2025-07-29 | 21.0900 | 21.2200 | 20.7300 | 20.7500 | -1.891% | 178,072 | -57.205% |
| 2025-07-28 | 21.3800 | 21.3800 | 21.0700 | 21.1500 | -2.174% | 125,075 | -58.014% |
| 2025-07-25 | 21.4100 | 21.8290 | 21.3700 | 21.6200 | +0.840% | 98,884 | -58.927% |
| 2025-07-24 | 21.8400 | 22.0500 | 21.4000 | 21.4400 | -1.335% | 203,340 | -58.582% |
| 2025-07-23 | 22.2400 | 22.3600 | 21.7300 | 21.7300 | -3.078% | 149,397 | -59.135% |
| 2025-07-22 | 22.7600 | 22.7600 | 22.2050 | 22.4200 | -1.015% | 151,157 | -60.393% |
| 2025-07-21 | 22.1600 | 22.7300 | 22.1000 | 22.6500 | +2.027% | 216,315 | -60.795% |
| 2025-07-18 | 21.4900 | 22.3200 | 21.3000 | 22.2000 | +1.788% | 251,094 | -60.000% |
| 2025-07-17 | 22.2300 | 22.4100 | 21.7500 | 21.8100 | -1.268% | 191,599 | -59.285% |
| 2025-07-16 | 21.7000 | 22.2200 | 21.5300 | 22.0900 | +1.703% | 295,406 | -59.801% |
| 2025-07-15 | 21.1600 | 21.7455 | 21.0100 | 21.7200 | +2.841% | 180,083 | -59.116% |
| 2025-07-14 | 20.8000 | 21.2700 | 20.7800 | 21.1200 | +2.425% | 308,320 | -57.955% |
| 2025-07-11 | 20.8900 | 21.0000 | 20.4900 | 20.6200 | -0.818% | 140,096 | -56.935% |
| 2025-07-10 | 21.1700 | 21.5000 | 20.7693 | 20.7900 | -1.469% | 205,629 | -57.287% |
| 2025-07-09 | 21.0000 | 21.2200 | 20.8400 | 21.1000 | +0.957% | 172,298 | -57.915% |
| 2025-07-08 | 22.1000 | 22.1000 | 20.7300 | 20.9000 | -5.387% | 371,279 | -57.512% |
| 2025-07-07 | 21.8400 | 22.5000 | 21.6900 | 22.0900 | +2.221% | 182,964 | -59.801% |
| 2025-07-03 | 21.7900 | 21.7900 | 21.5000 | 21.6100 | -0.323% | 165,319 | -58.908% |
| 2025-07-02 | 22.0700 | 22.5300 | 21.5900 | 21.6800 | -3.257% | 216,298 | -59.041% |
| 2025-07-01 | 22.6600 | 23.1100 | 22.2300 | 22.4100 | -1.451% | 222,824 | -60.375% |
| 2025-06-30 | 22.6300 | 22.8500 | 22.4900 | 22.7400 | +1.112% | 134,283 | -60.950% |
| 2025-06-27 | 22.2800 | 22.7500 | 22.2800 | 22.4900 | +1.170% | 251,604 | -60.516% |
| 2025-06-26 | 22.8000 | 22.8900 | 22.1323 | 22.2300 | -2.841% | 272,540 | -60.054% |
| 2025-06-25 | 22.7300 | 23.0300 | 22.5900 | 22.8800 | +0.926% | 213,597 | -61.189% |
| 2025-06-24 | 22.7700 | 22.8408 | 22.2300 | 22.6700 | +1.796% | 407,758 | -60.829% |
| 2025-06-23 | 20.6100 | 22.4000 | 20.5700 | 22.2700 | +5.246% | 776,933 | -60.126% |
| 2025-06-20 | 21.3800 | 21.5278 | 21.0487 | 21.1600 | -1.992% | 270,594 | -58.034% |
| 2025-06-18 | 21.1500 | 21.6700 | 20.9300 | 21.5900 | +1.504% | 426,873 | -58.870% |
| 2025-06-17 | 21.3000 | 21.5500 | 20.9800 | 21.2700 | -2.027% | 466,451 | -58.251% |
| 2025-06-16 | 21.7000 | 22.0000 | 21.2400 | 21.7100 | +0.789% | 529,176 | -59.097% |
| 2025-06-13 | 21.4300 | 22.1400 | 21.3309 | 21.5400 | -3.538% | 497,256 | -58.774% |
| 2025-06-12 | 22.7600 | 22.9900 | 22.3000 | 22.3300 | -0.579% | 320,136 | -60.233% |
| 2025-06-11 | 22.8400 | 23.2600 | 22.4000 | 22.4600 | -2.897% | 264,415 | -60.463% |
| 2025-06-10 | 23.4700 | 23.4700 | 22.8300 | 23.1300 | -3.504% | 354,281 | -61.608% |
| 2025-06-09 | 23.8900 | 24.2300 | 23.4700 | 23.9700 | -0.291% | 172,707 | -62.954% |
| 2025-06-06 | 24.5600 | 24.5600 | 23.9100 | 24.0400 | -3.840% | 183,811 | -63.062% |
| 2025-06-05 | 24.5800 | 25.0790 | 24.5800 | 25.0000 | +0.321% | 174,195 | -64.480% |
| 2025-06-04 | 23.9900 | 24.9600 | 23.6200 | 24.9200 | +3.963% | 503,703 | -64.366% |
| 2025-06-03 | 24.5200 | 24.9700 | 23.6665 | 23.9700 | -2.243% | 384,729 | -62.954% |
| 2025-06-02 | 24.2700 | 25.1000 | 24.2341 | 24.5200 | -2.698% | 337,755 | -63.785% |
| 2025-05-30 | 25.0900 | 25.5700 | 24.9300 | 25.2000 | +1.818% | 201,862 | -64.762% |
| 2025-05-29 | 24.9900 | 25.3108 | 24.7200 | 24.7500 | -1.276% | 155,618 | -64.121% |
| 2025-05-28 | 24.1200 | 25.2000 | 24.1100 | 25.0700 | +2.473% | 195,401 | -64.579% |
| 2025-05-27 | 24.6200 | 24.9000 | 24.3900 | 24.4650 | -1.708% | 190,656 | -63.703% |
| 2025-05-23 | 25.4900 | 25.4900 | 24.7700 | 24.8900 | -0.520% | 149,500 | -64.323% |
| 2025-05-22 | 25.0700 | 25.6000 | 24.7300 | 25.0200 | +0.969% | 254,559 | -64.508% |
| 2025-05-21 | 24.1300 | 24.8100 | 24.1300 | 24.7800 | +3.682% | 279,456 | -64.165% |
| 2025-05-20 | 23.5300 | 23.9400 | 23.4500 | 23.9000 | +1.919% | 106,172 | -62.845% |
| 2025-05-19 | 23.2300 | 23.7800 | 23.2300 | 23.4500 | +2.536% | 203,585 | -62.132% |
| 2025-05-16 | 22.7500 | 23.3300 | 22.6600 | 22.8700 | +0.263% | 158,550 | -61.172% |
| 2025-05-15 | 23.5000 | 23.6600 | 22.7700 | 22.8100 | -0.567% | 251,617 | -61.070% |
| 2025-05-14 | 22.9200 | 23.1300 | 22.8000 | 22.9400 | +1.013% | 199,258 | -61.290% |
| 2025-05-13 | 23.1900 | 23.2400 | 22.3200 | 22.7100 | -2.824% | 355,731 | -60.898% |
| 2025-05-12 | 22.8700 | 23.7100 | 22.5800 | 23.3700 | -5.000% | 369,589 | -62.003% |
| 2025-05-09 | 24.4700 | 24.9400 | 24.4100 | 24.6000 | -1.914% | 145,757 | -63.902% |
| 2025-05-08 | 25.3200 | 25.3300 | 24.3800 | 25.0800 | -2.602% | 327,460 | -64.593% |
| 2025-05-07 | 25.5200 | 26.1200 | 25.5000 | 25.7500 | -0.116% | 246,875 | -65.515% |
| 2025-05-06 | 25.5900 | 26.0490 | 25.3251 | 25.7800 | 0.000% | 371,149 | -65.555% |
| 2025-05-05 | 25.5100 | 26.0300 | 25.4400 | 25.7800 | +3.826% | 271,634 | -65.555% |
| 2025-05-02 | 24.9300 | 25.8100 | 24.7000 | 24.8300 | -2.856% | 268,044 | -64.237% |
| 2025-05-01 | 26.0900 | 26.1400 | 24.9100 | 25.5600 | -0.853% | 336,774 | -65.258% |
| 2025-04-30 | 25.2100 | 26.3600 | 25.1900 | 25.7800 | +5.139% | 485,326 | -65.555% |
| 2025-04-29 | 24.7800 | 24.9300 | 24.2700 | 24.5200 | +0.947% | 163,758 | -63.785% |
| 2025-04-28 | 24.6900 | 24.7600 | 24.1700 | 24.2900 | -1.340% | 204,008 | -63.442% |
| 2025-04-25 | 24.9000 | 25.1500 | 24.5900 | 24.6200 | +0.204% | 177,558 | -63.932% |
| 2025-04-24 | 24.8800 | 25.2600 | 24.3600 | 24.5700 | -2.885% | 183,813 | -63.858% |
| 2025-04-23 | 24.7300 | 25.5800 | 24.3200 | 25.3000 | +0.357% | 372,409 | -64.901% |
| 2025-04-22 | 25.9100 | 26.0898 | 24.8100 | 25.2100 | -4.975% | 206,793 | -64.776% |
| 2025-04-21 | 25.9800 | 27.0600 | 25.8216 | 26.5300 | +5.403% | 241,366 | -66.528% |
| 2025-04-17 | 26.0300 | 26.0300 | 24.3950 | 25.1700 | -4.551% | 229,339 | -64.720% |
| 2025-04-16 | 26.4400 | 26.6099 | 25.5000 | 26.3700 | -1.604% | 184,958 | -66.325% |
| 2025-04-15 | 26.6800 | 26.8200 | 25.8200 | 26.8000 | 0.000% | 151,034 | -66.866% |