Dark

ERY
Direxion Daily Energy Bear 2X ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:48 PM EDT

11.12USD+2.394%(+0.26)729,793

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:22:30 AM EDT

10.94USD+0.737%(+0.08)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

11.12USD0.000%(0.00)437

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
972	1,414	35	2,632

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			ERY261016C00025000
24 C	0	0%	0			ERY261016C00024000
23 C	0	0%	0			ERY261016C00023000
22 C	0	0%	0			ERY261016C00022000
21 C	0	0%	0			ERY261016C00021000
20 C	0.30	0%	10	10	03-16	ERY261016C00020000
19 C	0	0%	0			ERY261016C00019000
18 C	0	0%	0			ERY261016C00018000
17 C	0.25	-37.50%	10	78	07-08	ERY261016C00017000
16 C	0.17	-57.50%	2	88	08-04	ERY261016C00016000
15 C	0.19	-57.78%	25	541	08-05	ERY261016C00015000
14 C	0.23	-42.50%	26	105	08-05	ERY261016C00014000
13 C	0.40	+14.29%	2	268	08-05	ERY261016C00013000
12 C	0.60	-23.08%	1	324	07-29	ERY261016C00012000
11 C	0.92	+8.24%	3	38	08-05	ERY261016C00011000
10 C	1.43	+14.40%	1	816	08-05	ERY261016C00010000
9 C	2.30	+17.35%	10	112	07-28	ERY261016C00009000
8 C	5.10	+68.87%	2	2	07-01	ERY261016C00008000
7 C	5.37	0%	2	0	03-05	ERY261016C00007000
6 C	6.41	+25.20%	2	1	06-17	ERY261016C00006000
5 C	6.90	0%	2	1	05-29	ERY261016C00005000
4 C	8.41	+12.73%	2	2	06-17	ERY261016C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			ERY261016P00025000
24 P	0	0%	0			ERY261016P00024000
23 P	12.18	0%	2	1	04-01	ERY261016P00023000
22 P	11.30	+7.82%	2	2	05-04	ERY261016P00022000
21 P	0	0%	0			ERY261016P00021000
20 P	0	0%	0			ERY261016P00020000
19 P	7.50	0%	2	1	03-06	ERY261016P00019000
18 P	6.73	0%	3	1	03-05	ERY261016P00018000
17 P	0	0%	0			ERY261016P00017000
16 P	4.12	0%	12	0	06-17	ERY261016P00016000
15 P	4.25	+8.97%	3	2	03-02	ERY261016P00015000
14 P	4.00	+60.00%	4	2	06-03	ERY261016P00014000
13 P	1.65	+13.79%	1	10	06-24	ERY261016P00013000
12 P	0.95	+6.74%	10	16	07-06	ERY261016P00012000
11 P	1.26	-21.25%	1	341	08-03	ERY261016P00011000
10 P	1.06	+15.22%	10	211	07-23	ERY261016P00010000
9 P	0.63	-21.25%	1	2	06-01	ERY261016P00009000
8 P	0	0%	0			ERY261016P00008000
7 P	0.10	0.00%	1	13	08-04	ERY261016P00007000
6 P	0.05	0.00%	1	6	06-17	ERY261016P00006000
5 P	0.05	0.00%	1	7	05-21	ERY261016P00005000
4 P	0.05	0.00%	1	2,052	06-05	ERY261016P00004000