Dark

EQWL
Invesco S&P 100 Equal Weight ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:17 PM EDT

133.99USD+0.873%(+1.16)76,204

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-132.83)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

133.93USD-0.045%(-0.06)243

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	0	13	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			EQWL261218C00145000
140 C	0	0%	0			EQWL261218C00140000
135 C	0	0%	0			EQWL261218C00135000
130 C	0	0%	0			EQWL261218C00130000
129 C	0	0%	0			EQWL261218C00129000
128 C	0	0%	0			EQWL261218C00128000
127 C	0	0%	0			EQWL261218C00127000
126 C	4.15	0%	2	2	05-04	EQWL261218C00126000
125 C	0	0%	0			EQWL261218C00125000
124 C	0	0%	0			EQWL261218C00124000
123 C	0	0%	0			EQWL261218C00123000
122 C	12.08	+13.96%	2	1	07-07	EQWL261218C00122000
121 C	8.92	0%	12	6	06-09	EQWL261218C00121000
120 C	9.32	0%	2	0	05-15	EQWL261218C00120000
119 C	0	0%	0			EQWL261218C00119000
118 C	10.06	+13.54%	2	1	05-01	EQWL261218C00118000
117 C	0	0%	0			EQWL261218C00117000
116 C	0	0%	0			EQWL261218C00116000
115 C	0	0%	0			EQWL261218C00115000
114 C	0	0%	0			EQWL261218C00114000
113 C	0	0%	0			EQWL261218C00113000
112 C	0	0%	0			EQWL261218C00112000
111 C	0	0%	0			EQWL261218C00111000
110 C	0	0%	0			EQWL261218C00110000
105 C	0	0%	0			EQWL261218C00105000
100 C	0	0%	0			EQWL261218C00100000
95 C	0	0%	0			EQWL261218C00095000
90 C	0	0%	0			EQWL261218C00090000
85 C	0	0%	0			EQWL261218C00085000
80 C	0	0%	0			EQWL261218C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	14.40	-30.90%	12	6	07-07	EQWL261218P00145000
140 P	11.41	-4.12%	12	7	06-26	EQWL261218P00140000
135 P	0	0%	0			EQWL261218P00135000
130 P	10.36	0%	2	1	04-20	EQWL261218P00130000
129 P	7.93	-8.64%	2	2	05-15	EQWL261218P00129000
128 P	0	0%	0			EQWL261218P00128000
127 P	0	0%	0			EQWL261218P00127000
126 P	0	0%	0			EQWL261218P00126000
125 P	0	0%	0			EQWL261218P00125000
124 P	0	0%	0			EQWL261218P00124000
123 P	0	0%	0			EQWL261218P00123000
122 P	0	0%	0			EQWL261218P00122000
121 P	0	0%	0			EQWL261218P00121000
120 P	5.72	0%	18	9	04-16	EQWL261218P00120000
119 P	0	0%	0			EQWL261218P00119000
118 P	0	0%	0			EQWL261218P00118000
117 P	0	0%	0			EQWL261218P00117000
116 P	0	0%	0			EQWL261218P00116000
115 P	0	0%	0			EQWL261218P00115000
114 P	0	0%	0			EQWL261218P00114000
113 P	0	0%	0			EQWL261218P00113000
112 P	0	0%	0			EQWL261218P00112000
111 P	0	0%	0			EQWL261218P00111000
110 P	0	0%	0			EQWL261218P00110000
105 P	0	0%	0			EQWL261218P00105000
100 P	0	0%	0			EQWL261218P00100000
95 P	0	0%	0			EQWL261218P00095000
90 P	0	0%	0			EQWL261218P00090000
85 P	0	0%	0			EQWL261218P00085000
80 P	0	0%	0			EQWL261218P00080000