Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EQWL
Invesco S&P 100 Equal Weight ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:17 PM EDT
133.99USD+0.873%(+1.16)76,204
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-132.83)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
133.93USD-0.045%(-0.06)243
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		132.9600133.990000132.8100133.9300+0.828%76,2040.000%
2026-08-06		133.5700133.570000132.5800132.8300-0.435%62,794+0.828%
2026-08-05		133.9700133.970000132.9550133.4100-0.079%62,476+0.390%
2026-08-04		131.8100133.646300131.7100133.5150+1.617%69,082+0.311%
2026-08-03		131.1300131.450000130.8800131.3900+0.937%50,730+1.933%
2026-07-31		130.2100130.588300129.4000130.1700+0.069%40,405+2.889%
2026-07-30		129.7500130.110000128.7500130.0800+0.185%65,598+2.960%
2026-07-29		131.1900131.470000129.8400129.8400-1.150%77,815+3.150%
2026-07-28		130.6600131.760000130.6600131.3500+0.922%80,779+1.964%
2026-07-27		130.1100130.450000129.7500130.1500+0.696%72,912+2.904%
2026-07-24		128.5900129.620000128.4100129.2500+0.678%79,471+3.621%
2026-07-23		128.3000128.896800128.0300128.3800-0.550%37,880+4.323%
2026-07-22		129.3300129.710000129.0000129.0900-0.108%43,875+3.749%
2026-07-21		128.8400129.366500128.4500129.2300+0.427%157,215+3.637%
2026-07-20		129.4500129.630000128.6300128.6800-0.472%75,859+4.080%
2026-07-17		129.9100130.600000129.2500129.2900-0.980%58,031+3.589%
2026-07-16		129.6800130.570000129.6800130.5700+0.780%51,459+2.573%
2026-07-15		129.6900129.940000129.2500129.5600+0.372%81,196+3.373%
2026-07-14		129.8500129.905000129.0800129.0800-0.708%83,367+3.757%
2026-07-13		130.3300130.530000129.8500130.0000-0.253%77,681+3.023%
2026-07-10		130.1600130.433200129.6900130.3300+0.408%60,698+2.762%
2026-07-09		129.3400130.050000129.1750129.8000+0.433%42,469+3.182%
2026-07-08		130.0000130.000000129.0310129.2400-1.094%60,669+3.629%
2026-07-07		131.3800131.470000130.5200130.6700-0.107%88,300+2.495%
2026-07-06		130.9200131.060100130.2715130.8100+0.199%116,062+2.385%
2026-07-02		130.0800130.575000129.4400130.5500+0.975%86,396+2.589%
2026-07-01		128.9600129.969900128.7752129.2900+0.209%73,270+3.589%
2026-06-30		129.1800129.370000128.8050129.0200-0.139%55,557+3.806%
2026-06-29		129.1900129.480000128.7200129.2000+0.592%155,836+3.661%
2026-06-26		128.1300129.280000128.0600128.4400+0.094%109,713+4.274%
2026-06-25		128.6500129.375000128.2200128.3200+0.533%89,269+4.372%
2026-06-24		127.6400128.370000127.2500127.6400+0.102%157,223+4.928%
2026-06-23		127.4000128.030000127.0900127.5100-0.639%87,193+5.035%
2026-06-22		128.4500128.920000128.0050128.3300-0.365%63,851+4.364%
2026-06-18		129.3100129.710000128.6850128.8000+0.507%42,209+3.983%
2026-06-17		129.6200129.980000127.8301128.1500-0.981%58,396+4.510%
2026-06-16		130.2400130.620000129.3750129.4200-0.446%40,838+3.485%
2026-06-15		129.8100130.510000129.8100130.0000+1.152%86,392+3.023%
2026-06-12		128.0200128.760000127.3800128.5200+0.753%56,037+4.209%
2026-06-11		125.7800127.965000125.6000127.5600+1.869%92,689+4.994%
2026-06-10		126.4600126.949900125.1800125.2200-1.293%57,632+6.956%
2026-06-09		127.3600127.820000124.7550126.8600+0.118%111,562+5.573%
2026-06-08		127.0800127.570000126.6550126.7100+0.301%43,551+5.698%
2026-06-05		128.3000128.300000126.0901126.3300-1.895%55,396+6.016%
2026-06-04		128.3000128.912000128.3000128.7700+0.680%61,097+4.007%
2026-06-03		128.3600128.410000127.8600127.9000-0.498%56,090+4.715%
2026-06-02		127.9900128.569900127.6900128.5400+0.117%91,469+4.193%
2026-06-01		127.9400128.640000127.8300128.3900-0.148%142,597+4.315%
2026-05-29		128.5300128.655000128.2800128.5800+0.406%64,081+4.161%
2026-05-28		127.5600128.249400127.3000128.0600+0.455%50,410+4.584%
2026-05-27		127.9000127.900000127.2700127.4800+0.079%51,339+5.060%
2026-05-26		127.1700127.550000127.1700127.3800+0.505%40,861+5.142%
2026-05-22		126.5500127.204000126.5500126.7400+0.699%41,429+5.673%
2026-05-21		124.8200125.878900124.4550125.8600+0.207%37,551+6.412%
2026-05-20		124.5500125.630000124.2800125.6000+1.095%71,114+6.632%
2026-05-19		124.0400124.808500123.9200124.2400-0.257%44,555+7.799%
2026-05-18		124.1300124.580000123.7599124.5600+0.484%66,336+7.522%
2026-05-15		124.8100124.810000123.9350123.9600-1.101%54,917+8.043%
2026-05-14		125.0600125.770000125.0600125.3400+0.465%65,898+6.853%
2026-05-13		124.8900125.005000124.3850124.7600-0.128%163,747+7.350%
2026-05-12		124.8600125.075000124.0700124.9200-0.152%90,857+7.213%
2026-05-11		125.0800125.505000124.8800125.1100+0.224%70,436+7.050%
2026-05-08		124.5800125.045000124.3500124.8300+0.645%118,062+7.290%
2026-05-07		124.6400124.875000123.8000124.0300-0.577%148,722+7.982%
2026-05-06		123.9900124.989900123.9900124.7500+1.349%114,275+7.359%
2026-05-05		122.5900123.310000122.2701123.0900+0.893%116,297+8.807%
2026-05-04		122.7600122.990000121.8000122.0000-0.748%79,962+9.779%
2026-05-01		123.5100123.720000122.9200122.9200-0.195%115,989+8.957%
2026-04-30		121.5600123.160000121.3650123.1600+1.567%85,635+8.745%
2026-04-29		120.8000121.260000120.6800121.2600+0.256%139,886+10.449%
2026-04-28		120.9500121.100000120.6000120.9500-0.033%74,858+10.732%
2026-04-27		121.0200121.677400120.9500120.9900-0.214%216,030+10.695%
2026-04-24		121.6600121.660000121.0200121.2500+0.298%47,439+10.458%
2026-04-23		120.7200121.250000119.9800120.8900-0.297%92,511+10.787%
2026-04-22		121.3800121.580100120.8200121.2500+0.497%99,940+10.458%
2026-04-21		121.9000121.940000120.4600120.6500-0.700%83,795+11.007%
2026-04-20		121.6700122.010000121.2401121.5000-0.287%92,817+10.230%
2026-04-17		121.2500122.255000121.2500121.8500+1.036%119,152+9.914%
2026-04-16		120.3300120.670000120.1500120.6000+0.266%64,656+11.053%
2026-04-15		120.0600120.409900119.7910120.2800+0.342%55,483+11.349%
2026-04-14		119.3600119.949900119.1900119.8700+0.613%95,350+11.729%
2026-04-13		117.8600119.340000117.7000119.1400+1.069%200,931+12.414%
2026-04-10		119.0600119.060000117.8800117.8800-0.916%59,011+13.616%
2026-04-09		118.1200119.109900118.0400118.9700+0.507%121,343+12.575%
2026-04-08		118.3400118.580000117.9050118.3700+2.114%209,431+13.145%
2026-04-07		115.7600115.944900115.0800115.9200-0.078%90,296+15.537%
2026-04-06		115.5200116.060000115.5200116.0100+0.320%99,064+15.447%
2026-04-02		114.3100115.930000114.1800115.6400+0.173%81,793+15.816%
2026-04-01		115.6500116.089900115.2500115.4400+0.174%86,604+16.017%
2026-03-31		113.8800115.240000113.2800115.2400+2.136%157,805+16.218%
2026-03-30		113.7500113.750000112.3100112.8300+0.124%107,432+18.701%
2026-03-27		114.0800114.180000112.5500112.6900-1.615%216,209+18.848%
2026-03-26		115.1900115.835000114.4300114.5400-1.055%101,884+16.929%
2026-03-25		116.1400116.350000115.2400115.7610+0.435%91,502+15.695%
2026-03-24		114.6200115.915000114.5900115.2600-0.121%205,507+16.198%
2026-03-23		116.1900116.640000115.3200115.4000+0.339%135,327+16.057%
2026-03-20		116.1700116.220000114.4900115.0100-0.990%112,493+16.451%
2026-03-19		115.8400116.560000115.3400116.1600-0.146%125,967+15.298%
2026-03-18		117.6500117.820000116.1450116.3300-1.465%81,596+15.129%
2026-03-17		118.7800119.110000118.0400118.0600+0.051%66,151+13.442%
2026-03-16		118.1500118.535000117.8200118.0000+0.769%118,535+13.500%
2026-03-13		117.8100118.610000117.0401117.1000-0.128%101,989+14.372%
2026-03-12		118.0900118.380000117.2500117.2500-1.404%108,986+14.226%
2026-03-11		119.3800119.680000118.5300118.9200-0.277%63,633+12.622%
2026-03-10		119.7200120.526000119.0600119.2500-0.584%87,442+12.310%
2026-03-09		118.8100120.160000117.6100119.9500+0.083%164,842+11.655%
2026-03-06		119.5000120.028000118.6299119.8500-0.671%219,857+11.748%
2026-03-05		121.2300121.530000119.9250120.6600-1.082%212,349+10.998%
2026-03-04		121.5400122.221900121.0400121.9800+0.585%104,828+9.797%
2026-03-03		120.4400121.780000119.6100121.2700-0.704%191,935+10.440%
2026-03-02		121.3700122.570000121.3250122.1300-0.115%168,978+9.662%
2026-02-27		121.3900122.360000121.1800122.2700+0.106%143,654+9.536%
2026-02-26		122.2700122.580000121.4900122.1400+0.016%89,554+9.653%
2026-02-25		121.8700122.189900121.4400122.1200+0.320%289,670+9.671%
2026-02-24		120.8600121.809900120.7650121.7300+0.737%144,065+10.022%
2026-02-23		121.7400122.120000120.5700120.8400-1.113%144,947+10.833%
2026-02-20		121.5300122.280000121.2100122.2000+0.312%198,357+9.599%
2026-02-19		121.8200122.040000121.3300121.8200-0.197%193,197+9.941%
2026-02-18		121.8200122.299900121.5363122.0600+0.288%103,559+9.725%
2026-02-17		121.9300122.080000120.9100121.7100-0.164%127,484+10.040%
2026-02-13		121.3000122.448400120.9900121.9100+0.669%72,214+9.860%
2026-02-12		122.7800123.170000121.0800121.1000-1.215%108,741+10.595%
2026-02-11		122.9700123.040000122.3400122.5900-0.057%137,579+9.250%
2026-02-10		122.7100123.345000122.4950122.6600-0.041%113,961+9.188%
2026-02-09		122.4900122.918500121.9800122.7100-0.024%111,680+9.144%
2026-02-06		121.3100122.889900121.3100122.7400+1.715%103,532+9.117%
2026-02-05		121.2700121.620000120.4400120.6700-0.797%125,698+10.989%
2026-02-04		121.5100122.170000121.2850121.6400+0.363%173,962+10.104%
2026-02-03		121.2900122.040000120.3500121.2000-0.337%101,952+10.503%
2026-02-02		120.6300121.700000120.2900121.6100+0.662%79,194+10.131%
2026-01-30		120.2000120.831600119.7300120.8100+0.274%95,726+10.860%
2026-01-29		120.3500120.620000119.5800120.4800+0.484%1,042,402+11.164%
2026-01-28		120.3000120.715000119.8100119.9000-0.299%79,546+11.701%
2026-01-27		120.4400120.599900120.1400120.2600-0.389%146,504+11.367%
2026-01-26		120.5800120.860000120.4800120.7300+0.274%87,677+10.933%
2026-01-23		120.4400120.539600119.9190120.4000-0.405%131,602+11.238%
2026-01-22		120.5600121.250000120.5400120.8900+0.415%113,496+10.787%
2026-01-21		119.2000120.625000119.2000120.3900+1.398%104,806+11.247%
2026-01-20		119.3700119.779900118.6250118.7300-1.461%120,697+12.802%
2026-01-16		120.8800121.220000120.4430120.4900-0.273%123,783+11.154%
2026-01-15		121.0500121.279900120.7900120.82000.000%116,134+10.851%
2026-01-14		120.1800120.820000119.9300120.8200+0.291%71,925+10.851%
2026-01-13		120.8900120.935600120.0300120.4700-0.240%100,789+11.173%
2026-01-12		120.1800120.760000119.9850120.7600+0.124%166,601+10.906%
2026-01-09		120.3800120.853100120.2046120.6100+0.349%87,330+11.044%
2026-01-08		119.3700120.625000119.3500120.1900+0.561%112,623+11.432%
2026-01-07		120.5400120.563600119.3800119.5200-0.772%97,623+12.057%
2026-01-06		119.3400120.560000119.3400120.4500+0.863%65,747+11.191%
2026-01-05		118.7500119.828300118.7500119.4200+0.836%68,219+12.150%
2026-01-02		118.3300118.644000117.6600118.4300+0.229%147,946+13.088%
2025-12-31		118.9100118.910000118.0900118.1600-0.681%76,076+13.346%
2025-12-30		119.0300119.086800118.8100118.9700+0.008%69,291+12.575%
2025-12-29		119.0500119.310000118.8700118.9600-0.268%63,705+12.584%
2025-12-26		119.3500119.442200118.9600119.2800-0.008%55,836+12.282%
2025-12-24		118.8200119.460000118.8200119.2900+0.522%41,804+12.273%
2025-12-23		118.5700118.839000118.5501118.6700+0.025%74,957+12.859%
2025-12-22		118.4800118.818700118.4300118.6400+0.110%69,839+12.888%
2025-12-19		118.1700118.949900118.1700118.5100+0.313%131,150+13.012%
2025-12-18		118.3800118.869900117.7850118.1400+0.340%108,413+13.365%
2025-12-17		118.5600118.820000117.7300117.7400-0.423%166,922+13.751%
2025-12-16		119.0700119.083400117.9700118.2400-0.605%155,138+13.270%
2025-12-15		119.2300119.440000118.6984118.9600+0.143%86,490+12.584%
2025-12-12		119.3100119.550000118.5700118.7900-0.210%90,992+12.745%
2025-12-11		118.3500119.189300118.3000119.0400+0.592%95,810+12.508%
2025-12-10		117.1800118.730000116.9800118.3400+0.981%67,836+13.174%
2025-12-09		117.4600117.789900117.0400117.1900-0.119%43,035+14.284%
2025-12-08		118.0900118.090000117.1600117.3300-0.635%66,012+14.148%
2025-12-05		117.9300118.620000117.9200118.0800+0.136%57,068+13.423%
2025-12-04		118.1300118.130000117.5500117.9200-0.119%98,298+13.577%
2025-12-03		117.0700118.088800117.0700118.0600+1.053%111,087+13.442%
2025-12-02		116.9500117.220000116.5100116.8300+0.257%66,679+14.637%
2025-12-01		116.8500117.389900116.5300116.5300-0.733%61,631+14.932%
2025-11-28		116.7500117.430000116.7500117.3900+0.652%45,254+14.090%
2025-11-26		116.2100116.930000116.0700116.6300+0.612%110,343+14.833%
2025-11-25		114.8000116.130000114.7300115.9200+1.037%131,937+15.537%
2025-11-24		114.5800115.090000114.1900114.7300+0.376%96,528+16.735%
2025-11-21		113.3300114.951300113.1610114.3000+1.303%92,452+17.174%
2025-11-20		115.2700115.619500112.6700112.8300-1.277%95,346+18.701%
2025-11-19		114.3700114.799900113.7250114.2900-0.149%83,394+17.184%
2025-11-18		114.4300115.001300113.9400114.4600-0.279%85,104+17.010%
2025-11-17		115.7700116.099900114.3772114.7800-1.009%64,918+16.684%
2025-11-14		115.7900116.540000115.4003115.9500-0.404%135,204+15.507%
2025-11-13		117.4600117.865000116.3400116.4200-1.272%86,181+15.040%
2025-11-12		117.5400118.070000117.5400117.9200+0.743%58,836+13.577%
2025-11-11		115.9300117.260000115.9300117.0500+0.931%78,452+14.421%
2025-11-10		115.7800116.210000115.1900115.9700+0.599%59,473+15.487%
2025-11-07		114.6000115.280000114.0900115.2800+0.357%78,374+16.178%
2025-11-06		115.4900115.528600114.5419114.8700-0.649%141,643+16.593%
2025-11-05		114.9800116.080000114.9800115.6200+0.399%46,920+15.836%
2025-11-04		115.1800115.701000115.0000115.1600-0.904%77,468+16.299%
2025-11-03		116.6300116.630000115.3400116.2100-0.215%81,431+15.248%
2025-10-31		116.0900116.780000115.8800116.4600+0.163%40,975+15.001%
2025-10-30		116.1000117.210000116.0600116.2700-0.334%55,958+15.189%
2025-10-29		117.4400117.510000116.3350116.6600-0.791%112,927+14.804%
2025-10-28		118.2500118.270000117.5900117.5900-0.331%221,480+13.896%
2025-10-27		117.7600118.034500117.4375117.9800+0.872%103,445+13.519%
2025-10-24		117.1800117.650000116.9600116.9600+0.472%73,181+14.509%
2025-10-23		116.2400116.536500115.8700116.4100+0.224%78,205+15.050%
2025-10-22		116.7500116.750000115.5800116.1500-0.412%78,944+15.308%
2025-10-21		116.2300116.940000116.2282116.6300+0.604%98,238+14.833%
2025-10-20		115.3200116.108500115.1385115.9293+0.869%76,687+15.527%
2025-10-17		114.1900115.146369114.1900114.9300+0.701%57,921+16.532%
2025-10-16		115.2900115.449900113.8100114.1300-0.739%68,109+17.349%
2025-10-15		115.2200115.810000114.1843114.9800+0.227%59,132+16.481%
2025-10-14		113.3100115.177900113.0200114.7200+0.685%356,793+16.745%
2025-10-13		113.5500114.142400113.3835113.9400+0.966%60,469+17.544%
2025-10-10		115.4800115.708700112.7500112.8500-2.057%104,214+18.680%
2025-10-09		115.8300115.860000114.9200115.2200-0.389%86,161+16.239%
2025-10-08		115.6200115.909900115.1628115.6700+0.121%85,758+15.786%
2025-10-07		115.9300115.960000115.3058115.5300-0.104%89,185+15.927%
2025-10-06		116.0700116.070000115.2050115.6500+0.182%100,084+15.806%
2025-10-03		115.3800115.908000115.3040115.4400+0.226%40,762+16.017%
2025-10-02		115.1300115.366300114.7600115.1800+0.043%49,908+16.279%
2025-10-01		114.5000115.260000114.4900115.1300+0.392%101,530+16.329%
2025-09-30		114.1700114.680000113.8950114.6800+0.183%47,613+16.786%
2025-09-29		114.4800114.575800114.0934114.4700+0.061%51,082+17.000%
2025-09-26		114.0600114.599900113.8400114.4000+0.651%57,161+17.072%
2025-09-25		113.9300113.952400113.1400113.6600-0.324%68,374+17.834%
2025-09-24		114.2800114.485500113.9414114.0300-0.193%32,651+17.452%
2025-09-23		114.3300114.820000113.9500114.2500+0.026%80,980+17.225%
2025-09-22		113.8700114.343200113.6213114.2200-0.418%57,602+17.256%
2025-09-19		114.8200114.840000114.2400114.7000+0.280%120,437+16.765%
2025-09-18		114.4400114.790000113.9916114.3800+0.316%48,208+17.092%
2025-09-17		113.6400114.360000113.6150114.0200+0.476%48,216+17.462%
2025-09-16		113.7300113.754400113.2500113.4800-0.070%51,986+18.021%
2025-09-15		113.8100113.840000113.2910113.5600+0.097%38,479+17.938%
2025-09-12		113.8300113.878600113.3700113.4500-0.509%54,949+18.052%
2025-09-11		113.1800114.119900113.1800114.0300+0.831%56,042+17.452%
2025-09-10		113.3100113.440000112.8215113.0900+0.444%52,041+18.428%
2025-09-09		112.3300112.859900112.0500112.5900+0.169%51,982+18.954%
2025-09-08		112.4100112.410000111.8250112.4000-0.080%55,370+19.155%
2025-09-05		113.0500113.232200112.0350112.4900-0.248%155,015+19.059%
2025-09-04		112.1900112.809000111.8040112.7700+0.535%48,537+18.764%
2025-09-03		112.4500112.526400111.5900112.1700-0.293%82,315+19.399%
2025-09-02		112.1400112.500000111.7600112.5000-0.513%52,790+19.049%
2025-08-29		113.1700113.398400112.7300113.0800-0.177%41,782+18.438%
2025-08-28		113.3600113.360000112.7501113.2800+0.141%56,004+18.229%
2025-08-27		112.8500113.235600112.8500113.1200+0.275%39,759+18.396%
2025-08-26		112.5000113.018600112.3401112.8100+0.249%32,250+18.722%
2025-08-25		113.2500113.250000112.5200112.5300-0.750%68,136+19.017%
2025-08-22		112.1800113.579600112.1800113.3800+1.422%35,077+18.125%
2025-08-21		111.9200111.969900111.5300111.7900-0.392%57,734+19.805%
2025-08-20		112.2300112.399900111.6301112.2300-0.205%117,502+19.335%
2025-08-19		112.2600112.761100111.9101112.4600+0.178%55,783+19.091%
2025-08-18		112.1800112.389900112.0980112.26000.000%60,169+19.303%
2025-08-15		112.5600112.945000112.0100112.2600+0.080%104,556+19.303%
2025-08-14		111.7400112.210000111.2900112.1700-0.071%82,102+19.399%
2025-08-13		111.9200112.270000111.6469112.2500+0.881%133,424+19.314%
2025-08-12		110.6400111.525000110.6400111.2700+0.925%142,727+20.365%
2025-08-11		110.5600110.809900110.0000110.2500-0.181%75,777+21.478%
2025-08-08		109.9100110.570000109.9100110.4500+0.730%64,909+21.258%
2025-08-07		110.3800110.380000109.1500109.6500-0.300%118,234+22.143%
2025-08-06		109.7300110.068600109.3652109.9800+0.246%105,854+21.777%
2025-08-05		109.8600110.070000109.3900109.7100+0.055%48,847+22.076%
2025-08-04		108.8300109.650000108.8300109.6500+1.088%44,998+22.143%
2025-08-01		109.0000109.000000108.0000108.4700-1.202%89,615+23.472%
2025-07-31		110.7700111.148300109.5100109.7900-1.054%54,435+21.987%
2025-07-30		111.5900111.600000110.5000110.9600-0.386%224,418+20.701%
2025-07-29		111.8900111.913300111.2300111.3900-0.491%135,096+20.235%
2025-07-28		112.2500112.250000111.6965111.9400-0.232%44,347+19.644%
2025-07-25		111.9100112.220000111.6200112.2000+0.196%180,557+19.367%
2025-07-24		112.3200112.502300111.9400111.9800-0.258%61,171+19.602%
2025-07-23		111.8800112.460000111.6263112.2700+0.872%54,333+19.293%
2025-07-22		110.5300111.378700110.5300111.3000+0.379%53,678+20.332%
2025-07-21		111.0200111.419900110.8000110.8800+0.117%49,651+20.788%
2025-07-18		111.3800111.380000110.4812110.7500-0.279%29,103+20.930%
2025-07-17		110.2500111.099900110.2500111.0600+0.561%50,943+20.592%
2025-07-16		110.2100110.529900109.3159110.4400+0.510%42,385+21.269%
2025-07-15		111.1200111.120000109.8800109.8800-1.107%69,011+21.888%
2025-07-14		110.6000111.120000110.3400111.1100+0.343%27,221+20.538%
2025-07-11		111.1000111.100000110.5400110.7300-0.735%39,189+20.952%
2025-07-10		111.1400111.818100110.8401111.5500+0.505%54,131+20.063%
2025-07-09		111.3500111.350000110.5850110.9900+0.027%66,387+20.669%
2025-07-08		110.9900111.229900110.8384110.9600-0.027%68,470+20.701%
2025-07-07		111.4800111.650000110.4500110.9900-0.733%57,719+20.669%
2025-07-03		111.5000111.988700111.4301111.8100+0.567%34,085+19.784%
2025-07-02		110.9800111.180000110.5401111.1800+0.225%53,135+20.462%
2025-07-01		109.7900111.093000109.7900110.9300+0.873%116,281+20.734%
2025-06-30		109.8800110.060000109.4700109.9700+0.429%47,251+21.788%
2025-06-27		109.2100109.800000108.8983109.5000+0.496%63,262+22.311%
2025-06-26		108.3300108.960000108.1950108.9600+0.898%55,854+22.917%
2025-06-25		108.3700108.370000107.7500107.9900-0.351%67,492+24.021%
2025-06-24		107.8000108.533600107.8000108.3700+1.044%54,920+23.586%
2025-06-23		106.4600107.302200105.9900107.2500+0.384%33,576+24.876%
2025-06-20		107.2200107.275000106.5800106.8400+0.075%46,822+25.356%
2025-06-18		107.0400107.342200106.6699106.7600-0.028%40,288+25.450%
2025-06-17		107.5000107.599900106.6100106.7900-1.038%39,224+25.414%
2025-06-16		107.7100108.390900107.6900107.9100+0.907%37,337+24.113%
2025-06-13		107.2400107.900000106.8800106.9400-1.283%66,059+25.238%
2025-06-12		107.8200108.330000107.6050108.3300+0.352%134,086+23.631%
2025-06-11		108.3200108.440000107.7250107.9500-0.249%42,712+24.067%
2025-06-10		107.5400108.228900107.3600108.2200+0.792%53,627+23.757%
2025-06-09		107.0700107.760000106.9543107.3700+0.140%44,405+24.737%
2025-06-06		107.0000107.433400106.8250107.2200+1.037%38,127+24.911%
2025-06-05		106.8700106.930000105.7500106.1200-0.413%96,273+26.206%
2025-06-04		106.9900106.999900106.5600106.5600-0.187%46,970+25.685%
2025-06-03		106.0500106.820000105.9348106.7600+0.603%52,870+25.450%
2025-06-02		105.5400106.120000104.9600106.1200+0.066%232,855+26.206%
2025-05-30		105.3100106.050000104.9800106.0500+0.559%142,749+26.289%
2025-05-29		105.7200105.735000104.9600105.4600+0.180%68,132+26.996%
2025-05-28		105.9600106.023300105.1050105.2700-0.567%65,486+27.225%
2025-05-27		105.1200105.873700104.9900105.8700+1.749%66,465+26.504%
2025-05-23		103.3800104.311800103.3800104.0500-0.221%163,993+28.717%
2025-05-22		104.2400104.900000104.0000104.2800-0.268%31,467+28.433%
2025-05-21		105.8400106.082679104.4300104.5600-1.822%43,594+28.089%
2025-05-20		106.2500106.689900105.9300106.5000-0.150%45,293+25.756%
2025-05-19		105.7500106.760000105.7500106.6600+0.066%78,880+25.567%
2025-05-16		105.8000106.590000105.6692106.5900+0.794%73,369+25.650%
2025-05-15		104.5400105.750000104.5200105.7500+1.156%54,853+26.648%
2025-05-14		105.1800105.180000104.3479104.5414-0.437%309,144+28.112%
2025-05-13		104.8600105.370000104.5601105.0000-0.057%84,228+27.552%
2025-05-12		104.7300105.250000104.1800105.0600+2.909%195,828+27.480%
2025-05-09		102.7300102.730000102.0600102.0900-0.400%59,725+31.188%
2025-05-08		102.3400103.370000101.9700102.5000+0.747%73,576+30.663%
2025-05-07		101.4800102.032900101.0694101.7400+0.683%83,833+31.639%
2025-05-06		101.1400101.629350100.8005101.0500-0.961%36,154+32.538%
2025-05-05		101.7000102.530000101.6300102.0300-0.186%50,459+31.265%
2025-05-02		101.9300102.652500101.8100102.2200+1.439%80,667+31.021%
2025-05-01		101.2800101.609500100.6101100.7700-0.846%401,089+32.907%
2025-04-30		99.9200101.63000098.7228101.6300+0.863%146,614+31.782%
2025-04-29		99.6100100.86900099.6100100.7600+0.669%89,898+32.920%
2025-04-28		100.1000100.52000099.1500100.0900+0.210%96,241+33.810%
2025-04-25		99.610099.89990098.720099.8800+0.150%80,649+34.091%
2025-04-24		98.020099.78000097.645099.7300+1.693%103,562+34.293%
2025-04-23		98.830099.76000097.580198.0700+1.260%51,108+36.566%
2025-04-22		95.770097.11990095.480196.8500+2.400%98,492+38.286%
2025-04-21		95.960095.96000093.700094.5800-1.847%66,025+41.605%
2025-04-17		96.110097.31990096.110096.3600+0.417%61,196+38.989%
2025-04-16		97.090097.54850095.230095.9600-1.731%53,507+39.569%
2025-04-15		97.920098.54000097.570097.6500-0.215%109,255+37.153%
2025-04-14		98.110098.48000096.935097.8600+1.357%55,182+36.859%
2025-04-11		95.280097.07050094.477496.5500+1.259%99,347+38.716%
2025-04-10		97.110097.11000093.125095.3500-3.443%86,312+40.461%
2025-04-09		90.400099.07000090.210198.7500+7.782%83,357+35.625%
2025-04-08		95.610095.94920090.078891.6200-1.410%232,109+46.180%
2025-04-07		90.290096.52010089.161692.9300-0.450%178,887+44.119%
2025-04-04		97.240097.34450093.089993.3500-5.926%192,580+43.471%
2025-04-03		100.7700101.24000099.098199.2300-4.116%96,278+34.969%
2025-04-02		102.1300103.694639102.1300103.4900+0.544%52,541+29.413%
2025-04-01		102.7100103.219900101.8989102.9300-0.155%37,379+30.118%
2025-03-31		101.2900103.145600101.0301103.0900+0.900%69,772+29.916%
2025-03-28		103.6600103.660000101.9107102.1700-1.599%70,702+31.085%
2025-03-27		103.8900104.415200103.5000103.8300-0.317%92,757+28.990%
2025-03-26		104.7100105.039300103.7981104.1600-0.411%37,971+28.581%
2025-03-25		104.7600104.790000104.1504104.59000.000%70,819+28.052%
2025-03-24		104.0800104.825000103.8700104.5900+0.849%58,719+28.052%
2025-03-21		103.1300103.730000102.7000103.7100-0.212%41,588+29.139%
2025-03-20		103.6100104.429900103.4501103.9300-0.240%36,461+28.866%
2025-03-19		103.7200104.512400103.4000104.1800+0.657%54,274+28.556%
2025-03-18		103.9700103.970000103.1400103.5000-0.567%55,422+29.401%
2025-03-17		102.9500104.360000102.9500104.0900+1.107%69,846+28.667%
2025-03-14		101.9500102.970000101.9300102.9500+1.499%66,070+30.092%
2025-03-13		102.2900102.590000101.1100101.4300-0.744%51,499+32.042%
2025-03-12		102.8700102.909900101.4300102.1900-0.273%83,188+31.060%
2025-03-11		103.5100103.570000101.7772102.4700-1.528%106,799+30.702%
2025-03-10		104.5200105.060000103.0500104.0600-1.617%151,480+28.705%
2025-03-07		104.3800105.770000104.1100105.7700+0.877%72,718+26.624%
2025-03-06		104.9100105.440000104.1650104.8500-0.954%70,965+27.735%
2025-03-05		104.7900106.082300104.4355105.8600+1.060%55,974+26.516%
2025-03-04		106.3800106.380000104.4200104.7500-2.048%228,064+27.857%
2025-03-03		108.0000108.438100106.2600106.9400-0.853%61,402+25.238%
2025-02-28		106.5700107.870000106.0001107.8600+1.506%60,062+24.170%
2025-02-27		106.8900107.440000106.1300106.2600-0.422%87,139+26.040%
2025-02-26		107.4000107.510000106.3500106.7100-0.364%88,792+25.508%
2025-02-25		107.2300107.498500106.5100107.1000-0.009%59,976+25.051%
2025-02-24		107.1500107.508400106.7701107.1100+0.215%176,302+25.040%
2025-02-21		108.0500108.050000106.6908106.8800-1.092%48,348+25.309%
2025-02-20		108.1000108.105000107.3000108.0600-0.203%90,120+23.940%
2025-02-19		107.6900108.280000107.5598108.2800+0.334%83,183+23.689%
2025-02-18		107.4800107.920000107.2685107.9200+0.559%71,963+24.101%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC