EQWL
Invesco S&P 100 Equal Weight ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:47 PM EDT
129.64USD+0.325%(+0.42)180,425
Pre-marketOct 2, 2026 9:28:30 AM EDT
130.30USD+0.836%(+1.08)
EQWL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 130.23 | 130.23 | 129.50 | 129.68 | +0.356% | 180,425 | 0.000% |
| 2026-10-01 | 129.48 | 129.58 | 128.40 | 129.22 | +0.132% | 313,007 | +0.356% |
| 2026-09-30 | 130.03 | 130.08 | 129.00 | 129.05 | -0.601% | 184,749 | +0.488% |
| 2026-09-29 | 129.83 | 129.94 | 129.26 | 129.83 | -0.100% | 74,465 | -0.116% |
| 2026-09-28 | 130.23 | 130.42 | 129.66 | 129.96 | -0.801% | 267,171 | -0.215% |
| 2026-09-25 | 130.61 | 131.10 | 130.15 | 131.01 | +0.529% | 110,476 | -1.015% |
| 2026-09-24 | 130.53 | 130.82 | 130.06 | 130.32 | -0.390% | 154,539 | -0.491% |
| 2026-09-23 | 131.31 | 131.41 | 130.78 | 130.83 | -0.411% | 79,589 | -0.879% |
| 2026-09-22 | 132.15 | 132.15 | 131.10 | 131.37 | -0.281% | 96,092 | -1.286% |
| 2026-09-21 | 131.30 | 131.96 | 130.90 | 131.74 | +0.588% | 106,817 | -1.564% |
| 2026-09-18 | 131.21 | 131.21 | 130.57 | 130.97 | -0.373% | 61,961 | -0.985% |
| 2026-09-17 | 132.17 | 132.17 | 131.25 | 131.46 | +0.397% | 70,022 | -1.354% |
| 2026-09-16 | 132.27 | 132.30 | 130.30 | 130.94 | -0.871% | 83,810 | -0.962% |
| 2026-09-15 | 132.48 | 132.48 | 131.89 | 132.09 | -0.385% | 57,164 | -1.825% |
| 2026-09-14 | 132.48 | 132.97 | 132.24 | 132.60 | +0.098% | 54,503 | -2.202% |
| 2026-09-11 | 132.77 | 132.81 | 132.19 | 132.47 | +0.684% | 50,815 | -2.106% |
| 2026-09-10 | 131.87 | 132.12 | 131.49 | 131.57 | -0.544% | 56,399 | -1.436% |
| 2026-09-09 | 132.95 | 132.95 | 132.16 | 132.29 | -0.605% | 120,367 | -1.973% |
| 2026-09-08 | 133.70 | 133.90 | 133.09 | 133.09 | -0.949% | 99,093 | -2.566% |
| 2026-09-04 | 134.73 | 134.77 | 134.26 | 134.37 | -0.636% | 87,600 | -3.490% |
| 2026-09-03 | 134.81 | 135.28 | 134.33 | 135.23 | +0.820% | 77,704 | -4.104% |
| 2026-09-02 | 133.84 | 134.51 | 133.84 | 134.13 | +0.359% | 77,393 | -3.318% |
| 2026-09-01 | 134.36 | 134.56 | 133.40 | 133.65 | -0.728% | 91,650 | -2.970% |
| 2026-08-31 | 134.56 | 134.78 | 134.21 | 134.63 | -0.252% | 107,686 | -3.677% |
| 2026-08-28 | 134.99 | 135.49 | 134.74 | 134.97 | +0.148% | 83,143 | -3.919% |
| 2026-08-27 | 134.80 | 135.08 | 134.31 | 134.77 | -0.082% | 141,012 | -3.777% |
| 2026-08-26 | 134.75 | 135.11 | 134.72 | 134.88 | -0.148% | 64,105 | -3.855% |
| 2026-08-25 | 135.29 | 135.29 | 134.84 | 135.08 | -0.081% | 82,923 | -3.998% |
| 2026-08-24 | 134.89 | 135.29 | 134.89 | 135.19 | +0.133% | 82,971 | -4.076% |
| 2026-08-21 | 134.69 | 135.24 | 134.59 | 135.01 | +0.596% | 200,742 | -3.948% |
| 2026-08-20 | 134.67 | 135.20 | 134.04 | 134.21 | -0.813% | 345,141 | -3.375% |
| 2026-08-19 | 134.96 | 136.07 | 134.96 | 135.31 | +0.745% | 78,344 | -4.161% |
| 2026-08-18 | 134.30 | 134.73 | 134.30 | 134.31 | +0.067% | 70,178 | -3.447% |
| 2026-08-17 | 135.10 | 135.10 | 134.16 | 134.22 | -0.820% | 69,730 | -3.383% |
| 2026-08-14 | 135.70 | 135.70 | 135.19 | 135.33 | -0.177% | 75,387 | -4.175% |
| 2026-08-13 | 135.16 | 135.63 | 134.84 | 135.57 | +0.713% | 163,164 | -4.345% |
| 2026-08-12 | 134.51 | 134.74 | 134.02 | 134.61 | +0.156% | 69,640 | -3.662% |
| 2026-08-11 | 134.48 | 134.82 | 134.24 | 134.40 | +0.060% | 72,086 | -3.512% |
| 2026-08-10 | 133.79 | 134.32 | 133.68 | 134.32 | +0.291% | 63,305 | -3.454% |
| 2026-08-07 | 132.96 | 133.99 | 132.81 | 133.93 | +0.828% | 76,204 | -3.173% |
| 2026-08-06 | 133.57 | 133.57 | 132.58 | 132.83 | -0.435% | 62,794 | -2.371% |
| 2026-08-05 | 133.97 | 133.97 | 132.96 | 133.41 | -0.079% | 62,476 | -2.796% |
| 2026-08-04 | 131.81 | 133.65 | 131.71 | 133.51 | +1.617% | 69,082 | -2.872% |
| 2026-08-03 | 131.13 | 131.45 | 130.88 | 131.39 | +0.937% | 50,730 | -1.301% |
| 2026-07-31 | 130.21 | 130.59 | 129.40 | 130.17 | +0.069% | 40,405 | -0.376% |
| 2026-07-30 | 129.75 | 130.11 | 128.75 | 130.08 | +0.185% | 65,598 | -0.308% |
| 2026-07-29 | 131.19 | 131.47 | 129.84 | 129.84 | -1.150% | 77,815 | -0.123% |
| 2026-07-28 | 130.66 | 131.76 | 130.66 | 131.35 | +0.922% | 80,779 | -1.271% |
| 2026-07-27 | 130.11 | 130.45 | 129.75 | 130.15 | +0.696% | 72,912 | -0.361% |
| 2026-07-24 | 128.59 | 129.62 | 128.41 | 129.25 | +0.678% | 79,471 | +0.333% |
| 2026-07-23 | 128.30 | 128.90 | 128.03 | 128.38 | -0.550% | 37,880 | +1.013% |
| 2026-07-22 | 129.33 | 129.71 | 129.00 | 129.09 | -0.108% | 43,875 | +0.457% |
| 2026-07-21 | 128.84 | 129.37 | 128.45 | 129.23 | +0.427% | 157,215 | +0.348% |
| 2026-07-20 | 129.45 | 129.63 | 128.63 | 128.68 | -0.472% | 75,859 | +0.777% |
| 2026-07-17 | 129.91 | 130.60 | 129.25 | 129.29 | -0.980% | 58,031 | +0.302% |
| 2026-07-16 | 129.68 | 130.57 | 129.68 | 130.57 | +0.780% | 51,459 | -0.682% |
| 2026-07-15 | 129.69 | 129.94 | 129.25 | 129.56 | +0.372% | 81,196 | +0.093% |
| 2026-07-14 | 129.85 | 129.91 | 129.08 | 129.08 | -0.708% | 83,367 | +0.465% |
| 2026-07-13 | 130.33 | 130.53 | 129.85 | 130.00 | -0.253% | 77,681 | -0.246% |
| 2026-07-10 | 130.16 | 130.43 | 129.69 | 130.33 | +0.408% | 60,698 | -0.499% |
| 2026-07-09 | 129.34 | 130.05 | 129.18 | 129.80 | +0.433% | 42,469 | -0.092% |
| 2026-07-08 | 130.00 | 130.00 | 129.03 | 129.24 | -1.094% | 60,669 | +0.340% |
| 2026-07-07 | 131.38 | 131.47 | 130.52 | 130.67 | -0.107% | 88,300 | -0.758% |
| 2026-07-06 | 130.92 | 131.06 | 130.27 | 130.81 | +0.199% | 116,062 | -0.864% |
| 2026-07-02 | 130.08 | 130.57 | 129.44 | 130.55 | +0.975% | 86,396 | -0.666% |
| 2026-07-01 | 128.96 | 129.97 | 128.78 | 129.29 | +0.209% | 73,270 | +0.302% |
| 2026-06-30 | 129.18 | 129.37 | 128.81 | 129.02 | -0.139% | 55,557 | +0.512% |
| 2026-06-29 | 129.19 | 129.48 | 128.72 | 129.20 | +0.592% | 155,836 | +0.372% |
| 2026-06-26 | 128.13 | 129.28 | 128.06 | 128.44 | +0.094% | 109,713 | +0.965% |
| 2026-06-25 | 128.65 | 129.38 | 128.22 | 128.32 | +0.533% | 89,269 | +1.060% |
| 2026-06-24 | 127.64 | 128.37 | 127.25 | 127.64 | +0.102% | 157,223 | +1.598% |
| 2026-06-23 | 127.40 | 128.03 | 127.09 | 127.51 | -0.639% | 87,193 | +1.702% |
| 2026-06-22 | 128.45 | 128.92 | 128.00 | 128.33 | -0.365% | 63,851 | +1.052% |
| 2026-06-18 | 129.31 | 129.71 | 128.69 | 128.80 | +0.507% | 42,209 | +0.683% |
| 2026-06-17 | 129.62 | 129.98 | 127.83 | 128.15 | -0.981% | 58,396 | +1.194% |
| 2026-06-16 | 130.24 | 130.62 | 129.38 | 129.42 | -0.446% | 40,838 | +0.201% |
| 2026-06-15 | 129.81 | 130.51 | 129.81 | 130.00 | +1.152% | 86,392 | -0.246% |
| 2026-06-12 | 128.02 | 128.76 | 127.38 | 128.52 | +0.753% | 56,037 | +0.903% |
| 2026-06-11 | 125.78 | 127.97 | 125.60 | 127.56 | +1.869% | 92,689 | +1.662% |
| 2026-06-10 | 126.46 | 126.95 | 125.18 | 125.22 | -1.293% | 57,632 | +3.562% |
| 2026-06-09 | 127.36 | 127.82 | 124.75 | 126.86 | +0.118% | 111,562 | +2.223% |
| 2026-06-08 | 127.08 | 127.57 | 126.66 | 126.71 | +0.301% | 43,551 | +2.344% |
| 2026-06-05 | 128.30 | 128.30 | 126.09 | 126.33 | -1.895% | 55,396 | +2.652% |
| 2026-06-04 | 128.30 | 128.91 | 128.30 | 128.77 | +0.680% | 61,097 | +0.707% |
| 2026-06-03 | 128.36 | 128.41 | 127.86 | 127.90 | -0.498% | 56,090 | +1.392% |
| 2026-06-02 | 127.99 | 128.57 | 127.69 | 128.54 | +0.117% | 91,469 | +0.887% |
| 2026-06-01 | 127.94 | 128.64 | 127.83 | 128.39 | -0.148% | 142,597 | +1.005% |
| 2026-05-29 | 128.53 | 128.66 | 128.28 | 128.58 | +0.406% | 64,081 | +0.855% |
| 2026-05-28 | 127.56 | 128.25 | 127.30 | 128.06 | +0.455% | 50,410 | +1.265% |
| 2026-05-27 | 127.90 | 127.90 | 127.27 | 127.48 | +0.079% | 51,339 | +1.726% |
| 2026-05-26 | 127.17 | 127.55 | 127.17 | 127.38 | +0.505% | 40,861 | +1.806% |
| 2026-05-22 | 126.55 | 127.20 | 126.55 | 126.74 | +0.699% | 41,429 | +2.320% |
| 2026-05-21 | 124.82 | 125.88 | 124.45 | 125.86 | +0.207% | 37,551 | +3.035% |
| 2026-05-20 | 124.55 | 125.63 | 124.28 | 125.60 | +1.095% | 71,114 | +3.248% |
| 2026-05-19 | 124.04 | 124.81 | 123.92 | 124.24 | -0.257% | 44,555 | +4.379% |
| 2026-05-18 | 124.13 | 124.58 | 123.76 | 124.56 | +0.484% | 66,336 | +4.110% |
| 2026-05-15 | 124.81 | 124.81 | 123.94 | 123.96 | -1.101% | 54,917 | +4.614% |
| 2026-05-14 | 125.06 | 125.77 | 125.06 | 125.34 | +0.465% | 65,898 | +3.463% |
| 2026-05-13 | 124.89 | 125.00 | 124.39 | 124.76 | -0.128% | 163,747 | +3.944% |
| 2026-05-12 | 124.86 | 125.08 | 124.07 | 124.92 | -0.152% | 90,857 | +3.810% |
| 2026-05-11 | 125.08 | 125.50 | 124.88 | 125.11 | +0.224% | 70,436 | +3.653% |
| 2026-05-08 | 124.58 | 125.05 | 124.35 | 124.83 | +0.645% | 118,062 | +3.885% |
| 2026-05-07 | 124.64 | 124.88 | 123.80 | 124.03 | -0.577% | 148,722 | +4.555% |
| 2026-05-06 | 123.99 | 124.99 | 123.99 | 124.75 | +1.349% | 114,275 | +3.952% |
| 2026-05-05 | 122.59 | 123.31 | 122.27 | 123.09 | +0.893% | 116,297 | +5.354% |
| 2026-05-04 | 122.76 | 122.99 | 121.80 | 122.00 | -0.748% | 79,962 | +6.295% |
| 2026-05-01 | 123.51 | 123.72 | 122.92 | 122.92 | -0.195% | 115,989 | +5.500% |
| 2026-04-30 | 121.56 | 123.16 | 121.36 | 123.16 | +1.567% | 85,635 | +5.294% |
| 2026-04-29 | 120.80 | 121.26 | 120.68 | 121.26 | +0.256% | 139,886 | +6.944% |
| 2026-04-28 | 120.95 | 121.10 | 120.60 | 120.95 | -0.033% | 74,858 | +7.218% |
| 2026-04-27 | 121.02 | 121.68 | 120.95 | 120.99 | -0.214% | 216,030 | +7.182% |
| 2026-04-24 | 121.66 | 121.66 | 121.02 | 121.25 | +0.298% | 47,439 | +6.953% |
| 2026-04-23 | 120.72 | 121.25 | 119.98 | 120.89 | -0.297% | 92,511 | +7.271% |
| 2026-04-22 | 121.38 | 121.58 | 120.82 | 121.25 | +0.497% | 99,940 | +6.953% |
| 2026-04-21 | 121.90 | 121.94 | 120.46 | 120.65 | -0.700% | 83,795 | +7.484% |
| 2026-04-20 | 121.67 | 122.01 | 121.24 | 121.50 | -0.287% | 92,817 | +6.733% |
| 2026-04-17 | 121.25 | 122.25 | 121.25 | 121.85 | +1.036% | 119,152 | +6.426% |
| 2026-04-16 | 120.33 | 120.67 | 120.15 | 120.60 | +0.266% | 64,656 | +7.529% |
| 2026-04-15 | 120.06 | 120.41 | 119.79 | 120.28 | +0.342% | 55,483 | +7.815% |
| 2026-04-14 | 119.36 | 119.95 | 119.19 | 119.87 | +0.613% | 95,350 | +8.184% |
| 2026-04-13 | 117.86 | 119.34 | 117.70 | 119.14 | +1.069% | 200,931 | +8.847% |
| 2026-04-10 | 119.06 | 119.06 | 117.88 | 117.88 | -0.916% | 59,011 | +10.010% |
| 2026-04-09 | 118.12 | 119.11 | 118.04 | 118.97 | +0.507% | 121,343 | +9.002% |
| 2026-04-08 | 118.34 | 118.58 | 117.91 | 118.37 | +2.114% | 209,431 | +9.555% |
| 2026-04-07 | 115.76 | 115.94 | 115.08 | 115.92 | -0.078% | 90,296 | +11.870% |
| 2026-04-06 | 115.52 | 116.06 | 115.52 | 116.01 | +0.320% | 99,064 | +11.783% |
| 2026-04-02 | 114.31 | 115.93 | 114.18 | 115.64 | +0.173% | 81,793 | +12.141% |
| 2026-04-01 | 115.65 | 116.09 | 115.25 | 115.44 | +0.174% | 86,604 | +12.335% |
| 2026-03-31 | 113.88 | 115.24 | 113.28 | 115.24 | +2.136% | 157,805 | +12.530% |
| 2026-03-30 | 113.75 | 113.75 | 112.31 | 112.83 | +0.124% | 107,432 | +14.934% |
| 2026-03-27 | 114.08 | 114.18 | 112.55 | 112.69 | -1.615% | 216,209 | +15.077% |
| 2026-03-26 | 115.19 | 115.83 | 114.43 | 114.54 | -1.055% | 101,884 | +13.218% |
| 2026-03-25 | 116.14 | 116.35 | 115.24 | 115.76 | +0.435% | 91,502 | +12.024% |
| 2026-03-24 | 114.62 | 115.92 | 114.59 | 115.26 | -0.121% | 205,507 | +12.511% |
| 2026-03-23 | 116.19 | 116.64 | 115.32 | 115.40 | +0.339% | 135,327 | +12.374% |
| 2026-03-20 | 116.17 | 116.22 | 114.49 | 115.01 | -0.990% | 112,493 | +12.755% |
| 2026-03-19 | 115.84 | 116.56 | 115.34 | 116.16 | -0.146% | 125,967 | +11.639% |
| 2026-03-18 | 117.65 | 117.82 | 116.14 | 116.33 | -1.465% | 81,596 | +11.476% |
| 2026-03-17 | 118.78 | 119.11 | 118.04 | 118.06 | +0.051% | 66,151 | +9.842% |
| 2026-03-16 | 118.15 | 118.53 | 117.82 | 118.00 | +0.769% | 118,535 | +9.898% |
| 2026-03-13 | 117.81 | 118.61 | 117.04 | 117.10 | -0.128% | 101,989 | +10.743% |
| 2026-03-12 | 118.09 | 118.38 | 117.25 | 117.25 | -1.404% | 108,986 | +10.601% |
| 2026-03-11 | 119.38 | 119.68 | 118.53 | 118.92 | -0.277% | 63,633 | +9.048% |
| 2026-03-10 | 119.72 | 120.53 | 119.06 | 119.25 | -0.584% | 87,442 | +8.746% |
| 2026-03-09 | 118.81 | 120.16 | 117.61 | 119.95 | +0.083% | 164,842 | +8.112% |
| 2026-03-06 | 119.50 | 120.03 | 118.63 | 119.85 | -0.671% | 219,857 | +8.202% |
| 2026-03-05 | 121.23 | 121.53 | 119.92 | 120.66 | -1.082% | 212,349 | +7.476% |
| 2026-03-04 | 121.54 | 122.22 | 121.04 | 121.98 | +0.585% | 104,828 | +6.313% |
| 2026-03-03 | 120.44 | 121.78 | 119.61 | 121.27 | -0.704% | 191,935 | +6.935% |
| 2026-03-02 | 121.37 | 122.57 | 121.33 | 122.13 | -0.115% | 168,978 | +6.182% |
| 2026-02-27 | 121.39 | 122.36 | 121.18 | 122.27 | +0.106% | 143,654 | +6.060% |
| 2026-02-26 | 122.27 | 122.58 | 121.49 | 122.14 | +0.016% | 89,554 | +6.173% |
| 2026-02-25 | 121.87 | 122.19 | 121.44 | 122.12 | +0.320% | 289,670 | +6.191% |
| 2026-02-24 | 120.86 | 121.81 | 120.77 | 121.73 | +0.737% | 144,065 | +6.531% |
| 2026-02-23 | 121.74 | 122.12 | 120.57 | 120.84 | -1.113% | 144,947 | +7.315% |
| 2026-02-20 | 121.53 | 122.28 | 121.21 | 122.20 | +0.312% | 198,357 | +6.121% |
| 2026-02-19 | 121.82 | 122.04 | 121.33 | 121.82 | -0.197% | 193,197 | +6.452% |
| 2026-02-18 | 121.82 | 122.30 | 121.54 | 122.06 | +0.288% | 103,559 | +6.243% |
| 2026-02-17 | 121.93 | 122.08 | 120.91 | 121.71 | -0.164% | 127,484 | +6.548% |
| 2026-02-13 | 121.30 | 122.45 | 120.99 | 121.91 | +0.669% | 72,214 | +6.374% |
| 2026-02-12 | 122.78 | 123.17 | 121.08 | 121.10 | -1.215% | 108,741 | +7.085% |
| 2026-02-11 | 122.97 | 123.04 | 122.34 | 122.59 | -0.057% | 137,579 | +5.784% |
| 2026-02-10 | 122.71 | 123.34 | 122.50 | 122.66 | -0.041% | 113,961 | +5.723% |
| 2026-02-09 | 122.49 | 122.92 | 121.98 | 122.71 | -0.024% | 111,680 | +5.680% |
| 2026-02-06 | 121.31 | 122.89 | 121.31 | 122.74 | +1.715% | 103,532 | +5.654% |
| 2026-02-05 | 121.27 | 121.62 | 120.44 | 120.67 | -0.797% | 125,698 | +7.467% |
| 2026-02-04 | 121.51 | 122.17 | 121.28 | 121.64 | +0.363% | 173,962 | +6.610% |
| 2026-02-03 | 121.29 | 122.04 | 120.35 | 121.20 | -0.337% | 101,952 | +6.997% |
| 2026-02-02 | 120.63 | 121.70 | 120.29 | 121.61 | +0.662% | 79,194 | +6.636% |
| 2026-01-30 | 120.20 | 120.83 | 119.73 | 120.81 | +0.274% | 95,726 | +7.342% |
| 2026-01-29 | 120.35 | 120.62 | 119.58 | 120.48 | +0.484% | 1,042,402 | +7.636% |
| 2026-01-28 | 120.30 | 120.72 | 119.81 | 119.90 | -0.299% | 79,546 | +8.157% |
| 2026-01-27 | 120.44 | 120.60 | 120.14 | 120.26 | -0.389% | 146,504 | +7.833% |
| 2026-01-26 | 120.58 | 120.86 | 120.48 | 120.73 | +0.274% | 87,677 | +7.413% |
| 2026-01-23 | 120.44 | 120.54 | 119.92 | 120.40 | -0.405% | 131,602 | +7.708% |
| 2026-01-22 | 120.56 | 121.25 | 120.54 | 120.89 | +0.415% | 113,496 | +7.271% |
| 2026-01-21 | 119.20 | 120.63 | 119.20 | 120.39 | +1.398% | 104,806 | +7.717% |
| 2026-01-20 | 119.37 | 119.78 | 118.63 | 118.73 | -1.461% | 120,697 | +9.223% |
| 2026-01-16 | 120.88 | 121.22 | 120.44 | 120.49 | -0.273% | 123,783 | +7.627% |
| 2026-01-15 | 121.05 | 121.28 | 120.79 | 120.82 | 0.000% | 116,134 | +7.333% |
| 2026-01-14 | 120.18 | 120.82 | 119.93 | 120.82 | +0.291% | 71,925 | +7.333% |
| 2026-01-13 | 120.89 | 120.94 | 120.03 | 120.47 | -0.240% | 100,789 | +7.645% |
| 2026-01-12 | 120.18 | 120.76 | 119.98 | 120.76 | +0.124% | 166,601 | +7.387% |
| 2026-01-09 | 120.38 | 120.85 | 120.20 | 120.61 | +0.349% | 87,330 | +7.520% |
| 2026-01-08 | 119.37 | 120.63 | 119.35 | 120.19 | +0.561% | 112,623 | +7.896% |
| 2026-01-07 | 120.54 | 120.56 | 119.38 | 119.52 | -0.772% | 97,623 | +8.501% |
| 2026-01-06 | 119.34 | 120.56 | 119.34 | 120.45 | +0.863% | 65,747 | +7.663% |
| 2026-01-05 | 118.75 | 119.83 | 118.75 | 119.42 | +0.836% | 68,219 | +8.592% |
| 2026-01-02 | 118.33 | 118.64 | 117.66 | 118.43 | +0.229% | 147,946 | +9.499% |
| 2025-12-31 | 118.91 | 118.91 | 118.09 | 118.16 | -0.681% | 76,076 | +9.749% |
| 2025-12-30 | 119.03 | 119.09 | 118.81 | 118.97 | +0.008% | 69,291 | +9.002% |
| 2025-12-29 | 119.05 | 119.31 | 118.87 | 118.96 | -0.268% | 63,705 | +9.011% |
| 2025-12-26 | 119.35 | 119.44 | 118.96 | 119.28 | -0.008% | 55,836 | +8.719% |
| 2025-12-24 | 118.82 | 119.46 | 118.82 | 119.29 | +0.522% | 41,804 | +8.710% |
| 2025-12-23 | 118.57 | 118.84 | 118.55 | 118.67 | +0.025% | 74,957 | +9.278% |
| 2025-12-22 | 118.48 | 118.82 | 118.43 | 118.64 | +0.110% | 69,839 | +9.305% |
| 2025-12-19 | 118.17 | 118.95 | 118.17 | 118.51 | +0.313% | 131,150 | +9.425% |
| 2025-12-18 | 118.38 | 118.87 | 117.78 | 118.14 | +0.340% | 108,413 | +9.768% |
| 2025-12-17 | 118.56 | 118.82 | 117.73 | 117.74 | -0.423% | 166,922 | +10.141% |
| 2025-12-16 | 119.07 | 119.08 | 117.97 | 118.24 | -0.605% | 155,138 | +9.675% |
| 2025-12-15 | 119.23 | 119.44 | 118.70 | 118.96 | +0.143% | 86,490 | +9.011% |
| 2025-12-12 | 119.31 | 119.55 | 118.57 | 118.79 | -0.210% | 90,992 | +9.167% |
| 2025-12-11 | 118.35 | 119.19 | 118.30 | 119.04 | +0.592% | 95,810 | +8.938% |
| 2025-12-10 | 117.18 | 118.73 | 116.98 | 118.34 | +0.981% | 67,836 | +9.583% |
| 2025-12-09 | 117.46 | 117.79 | 117.04 | 117.19 | -0.119% | 43,035 | +10.658% |
| 2025-12-08 | 118.09 | 118.09 | 117.16 | 117.33 | -0.635% | 66,012 | +10.526% |
| 2025-12-05 | 117.93 | 118.62 | 117.92 | 118.08 | +0.136% | 57,068 | +9.824% |
| 2025-12-04 | 118.13 | 118.13 | 117.55 | 117.92 | -0.119% | 98,298 | +9.973% |
| 2025-12-03 | 117.07 | 118.09 | 117.07 | 118.06 | +1.053% | 111,087 | +9.842% |
| 2025-12-02 | 116.95 | 117.22 | 116.51 | 116.83 | +0.257% | 66,679 | +10.999% |
| 2025-12-01 | 116.85 | 117.39 | 116.53 | 116.53 | -0.733% | 61,631 | +11.285% |
| 2025-11-28 | 116.75 | 117.43 | 116.75 | 117.39 | +0.652% | 45,254 | +10.469% |
| 2025-11-26 | 116.21 | 116.93 | 116.07 | 116.63 | +0.612% | 110,343 | +11.189% |
| 2025-11-25 | 114.80 | 116.13 | 114.73 | 115.92 | +1.037% | 131,937 | +11.870% |
| 2025-11-24 | 114.58 | 115.09 | 114.19 | 114.73 | +0.376% | 96,528 | +13.031% |
| 2025-11-21 | 113.33 | 114.95 | 113.16 | 114.30 | +1.303% | 92,452 | +13.456% |
| 2025-11-20 | 115.27 | 115.62 | 112.67 | 112.83 | -1.277% | 95,346 | +14.934% |
| 2025-11-19 | 114.37 | 114.80 | 113.72 | 114.29 | -0.149% | 83,394 | +13.466% |
| 2025-11-18 | 114.43 | 115.00 | 113.94 | 114.46 | -0.279% | 85,104 | +13.297% |
| 2025-11-17 | 115.77 | 116.10 | 114.38 | 114.78 | -1.009% | 64,918 | +12.981% |
| 2025-11-14 | 115.79 | 116.54 | 115.40 | 115.95 | -0.404% | 135,204 | +11.841% |
| 2025-11-13 | 117.46 | 117.86 | 116.34 | 116.42 | -1.272% | 86,181 | +11.390% |
| 2025-11-12 | 117.54 | 118.07 | 117.54 | 117.92 | +0.743% | 58,836 | +9.973% |
| 2025-11-11 | 115.93 | 117.26 | 115.93 | 117.05 | +0.931% | 78,452 | +10.790% |
| 2025-11-10 | 115.78 | 116.21 | 115.19 | 115.97 | +0.599% | 59,473 | +11.822% |
| 2025-11-07 | 114.60 | 115.28 | 114.09 | 115.28 | +0.357% | 78,374 | +12.491% |
| 2025-11-06 | 115.49 | 115.53 | 114.54 | 114.87 | -0.649% | 141,643 | +12.893% |
| 2025-11-05 | 114.98 | 116.08 | 114.98 | 115.62 | +0.399% | 46,920 | +12.161% |
| 2025-11-04 | 115.18 | 115.70 | 115.00 | 115.16 | -0.904% | 77,468 | +12.609% |
| 2025-11-03 | 116.63 | 116.63 | 115.34 | 116.21 | -0.215% | 81,431 | +11.591% |
| 2025-10-31 | 116.09 | 116.78 | 115.88 | 116.46 | +0.163% | 40,975 | +11.352% |
| 2025-10-30 | 116.10 | 117.21 | 116.06 | 116.27 | -0.334% | 55,958 | +11.533% |
| 2025-10-29 | 117.44 | 117.51 | 116.33 | 116.66 | -0.791% | 112,927 | +11.161% |
| 2025-10-28 | 118.25 | 118.27 | 117.59 | 117.59 | -0.331% | 221,480 | +10.281% |
| 2025-10-27 | 117.76 | 118.03 | 117.44 | 117.98 | +0.872% | 103,445 | +9.917% |
| 2025-10-24 | 117.18 | 117.65 | 116.96 | 116.96 | +0.472% | 73,181 | +10.876% |
| 2025-10-23 | 116.24 | 116.54 | 115.87 | 116.41 | +0.224% | 78,205 | +11.399% |
| 2025-10-22 | 116.75 | 116.75 | 115.58 | 116.15 | -0.412% | 78,944 | +11.649% |
| 2025-10-21 | 116.23 | 116.94 | 116.23 | 116.63 | +0.604% | 98,238 | +11.189% |
| 2025-10-20 | 115.32 | 116.11 | 115.14 | 115.93 | +0.869% | 76,687 | +11.861% |
| 2025-10-17 | 114.19 | 115.15 | 114.19 | 114.93 | +0.701% | 57,921 | +12.834% |
| 2025-10-16 | 115.29 | 115.45 | 113.81 | 114.13 | -0.739% | 68,109 | +13.625% |
| 2025-10-15 | 115.22 | 115.81 | 114.18 | 114.98 | +0.227% | 59,132 | +12.785% |
| 2025-10-14 | 113.31 | 115.18 | 113.02 | 114.72 | +0.685% | 356,793 | +13.040% |
| 2025-10-13 | 113.55 | 114.14 | 113.38 | 113.94 | +0.966% | 60,469 | +13.814% |
| 2025-10-10 | 115.48 | 115.71 | 112.75 | 112.85 | -2.057% | 104,214 | +14.914% |
| 2025-10-09 | 115.83 | 115.86 | 114.92 | 115.22 | -0.389% | 86,161 | +12.550% |
| 2025-10-08 | 115.62 | 115.91 | 115.16 | 115.67 | +0.121% | 85,758 | +12.112% |
| 2025-10-07 | 115.93 | 115.96 | 115.31 | 115.53 | -0.104% | 89,185 | +12.248% |
| 2025-10-06 | 116.07 | 116.07 | 115.20 | 115.65 | +0.182% | 100,084 | +12.131% |
| 2025-10-03 | 115.38 | 115.91 | 115.30 | 115.44 | +0.226% | 40,762 | +12.335% |
| 2025-10-02 | 115.13 | 115.37 | 114.76 | 115.18 | +0.043% | 49,908 | +12.589% |
| 2025-10-01 | 114.50 | 115.26 | 114.49 | 115.13 | +0.392% | 101,530 | +12.638% |
| 2025-09-30 | 114.17 | 114.68 | 113.89 | 114.68 | +0.183% | 47,613 | +13.080% |
| 2025-09-29 | 114.48 | 114.58 | 114.09 | 114.47 | +0.061% | 51,082 | +13.287% |
| 2025-09-26 | 114.06 | 114.60 | 113.84 | 114.40 | +0.651% | 57,161 | +13.357% |
| 2025-09-25 | 113.93 | 113.95 | 113.14 | 113.66 | -0.324% | 68,374 | +14.095% |
| 2025-09-24 | 114.28 | 114.49 | 113.94 | 114.03 | -0.193% | 32,651 | +13.724% |
| 2025-09-23 | 114.33 | 114.82 | 113.95 | 114.25 | +0.026% | 80,980 | +13.505% |
| 2025-09-22 | 113.87 | 114.34 | 113.62 | 114.22 | -0.418% | 57,602 | +13.535% |
| 2025-09-19 | 114.82 | 114.84 | 114.24 | 114.70 | +0.280% | 120,437 | +13.060% |
| 2025-09-18 | 114.44 | 114.79 | 113.99 | 114.38 | +0.316% | 48,208 | +13.376% |
| 2025-09-17 | 113.64 | 114.36 | 113.61 | 114.02 | +0.476% | 48,216 | +13.734% |
| 2025-09-16 | 113.73 | 113.75 | 113.25 | 113.48 | -0.070% | 51,986 | +14.276% |
| 2025-09-15 | 113.81 | 113.84 | 113.29 | 113.56 | +0.097% | 38,479 | +14.195% |
| 2025-09-12 | 113.83 | 113.88 | 113.37 | 113.45 | -0.509% | 54,949 | +14.306% |
| 2025-09-11 | 113.18 | 114.12 | 113.18 | 114.03 | +0.831% | 56,042 | +13.724% |
| 2025-09-10 | 113.31 | 113.44 | 112.82 | 113.09 | +0.444% | 52,041 | +14.670% |
| 2025-09-09 | 112.33 | 112.86 | 112.05 | 112.59 | +0.169% | 51,982 | +15.179% |
| 2025-09-08 | 112.41 | 112.41 | 111.83 | 112.40 | -0.080% | 55,370 | +15.374% |
| 2025-09-05 | 113.05 | 113.23 | 112.03 | 112.49 | -0.248% | 155,015 | +15.281% |
| 2025-09-04 | 112.19 | 112.81 | 111.80 | 112.77 | +0.535% | 48,537 | +14.995% |
| 2025-09-03 | 112.45 | 112.53 | 111.59 | 112.17 | -0.293% | 82,315 | +15.610% |
| 2025-09-02 | 112.14 | 112.50 | 111.76 | 112.50 | -0.513% | 52,790 | +15.271% |
| 2025-08-29 | 113.17 | 113.40 | 112.73 | 113.08 | -0.177% | 41,782 | +14.680% |
| 2025-08-28 | 113.36 | 113.36 | 112.75 | 113.28 | +0.141% | 56,004 | +14.477% |
| 2025-08-27 | 112.85 | 113.24 | 112.85 | 113.12 | +0.275% | 39,759 | +14.639% |
| 2025-08-26 | 112.50 | 113.02 | 112.34 | 112.81 | +0.249% | 32,250 | +14.954% |
| 2025-08-25 | 113.25 | 113.25 | 112.52 | 112.53 | -0.750% | 68,136 | +15.240% |
| 2025-08-22 | 112.18 | 113.58 | 112.18 | 113.38 | +1.422% | 35,077 | +14.376% |
| 2025-08-21 | 111.92 | 111.97 | 111.53 | 111.79 | -0.392% | 57,734 | +16.003% |
| 2025-08-20 | 112.23 | 112.40 | 111.63 | 112.23 | -0.205% | 117,502 | +15.548% |
| 2025-08-19 | 112.26 | 112.76 | 111.91 | 112.46 | +0.178% | 55,783 | +15.312% |
| 2025-08-18 | 112.18 | 112.39 | 112.10 | 112.26 | 0.000% | 60,169 | +15.518% |
| 2025-08-15 | 112.56 | 112.94 | 112.01 | 112.26 | +0.080% | 104,556 | +15.518% |
| 2025-08-14 | 111.74 | 112.21 | 111.29 | 112.17 | -0.071% | 82,102 | +15.610% |
| 2025-08-13 | 111.92 | 112.27 | 111.65 | 112.25 | +0.881% | 133,424 | +15.528% |
| 2025-08-12 | 110.64 | 111.53 | 110.64 | 111.27 | +0.925% | 142,727 | +16.545% |
| 2025-08-11 | 110.56 | 110.81 | 110.00 | 110.25 | -0.181% | 75,777 | +17.624% |
| 2025-08-08 | 109.91 | 110.57 | 109.91 | 110.45 | +0.730% | 64,909 | +17.411% |
| 2025-08-07 | 110.38 | 110.38 | 109.15 | 109.65 | -0.300% | 118,234 | +18.267% |
| 2025-08-06 | 109.73 | 110.07 | 109.37 | 109.98 | +0.246% | 105,854 | +17.912% |
| 2025-08-05 | 109.86 | 110.07 | 109.39 | 109.71 | +0.055% | 48,847 | +18.203% |
| 2025-08-04 | 108.83 | 109.65 | 108.83 | 109.65 | +1.088% | 44,998 | +18.267% |
| 2025-08-01 | 109.00 | 109.00 | 108.00 | 108.47 | -1.202% | 89,615 | +19.554% |
| 2025-07-31 | 110.77 | 111.15 | 109.51 | 109.79 | -1.054% | 54,435 | +18.116% |
| 2025-07-30 | 111.59 | 111.60 | 110.50 | 110.96 | -0.386% | 224,418 | +16.871% |
| 2025-07-29 | 111.89 | 111.91 | 111.23 | 111.39 | -0.491% | 135,096 | +16.420% |
| 2025-07-28 | 112.25 | 112.25 | 111.70 | 111.94 | -0.232% | 44,347 | +15.848% |
| 2025-07-25 | 111.91 | 112.22 | 111.62 | 112.20 | +0.196% | 180,557 | +15.579% |
| 2025-07-24 | 112.32 | 112.50 | 111.94 | 111.98 | -0.258% | 61,171 | +15.806% |
| 2025-07-23 | 111.88 | 112.46 | 111.63 | 112.27 | +0.872% | 54,333 | +15.507% |
| 2025-07-22 | 110.53 | 111.38 | 110.53 | 111.30 | +0.379% | 53,678 | +16.514% |
| 2025-07-21 | 111.02 | 111.42 | 110.80 | 110.88 | +0.117% | 49,651 | +16.955% |
| 2025-07-18 | 111.38 | 111.38 | 110.48 | 110.75 | -0.279% | 29,103 | +17.093% |
| 2025-07-17 | 110.25 | 111.10 | 110.25 | 111.06 | +0.561% | 50,943 | +16.766% |
| 2025-07-16 | 110.21 | 110.53 | 109.32 | 110.44 | +0.510% | 42,385 | +17.421% |
| 2025-07-15 | 111.12 | 111.12 | 109.88 | 109.88 | -1.107% | 69,011 | +18.020% |
| 2025-07-14 | 110.60 | 111.12 | 110.34 | 111.11 | +0.343% | 27,221 | +16.713% |
| 2025-07-11 | 111.10 | 111.10 | 110.54 | 110.73 | -0.735% | 39,189 | +17.114% |
| 2025-07-10 | 111.14 | 111.82 | 110.84 | 111.55 | +0.505% | 54,131 | +16.253% |
| 2025-07-09 | 111.35 | 111.35 | 110.58 | 110.99 | +0.027% | 66,387 | +16.839% |
| 2025-07-08 | 110.99 | 111.23 | 110.84 | 110.96 | -0.027% | 68,470 | +16.871% |
| 2025-07-07 | 111.48 | 111.65 | 110.45 | 110.99 | -0.733% | 57,719 | +16.839% |
| 2025-07-03 | 111.50 | 111.99 | 111.43 | 111.81 | +0.567% | 34,085 | +15.982% |
| 2025-07-02 | 110.98 | 111.18 | 110.54 | 111.18 | +0.225% | 53,135 | +16.640% |
| 2025-07-01 | 109.79 | 111.09 | 109.79 | 110.93 | +0.873% | 116,281 | +16.903% |
| 2025-06-30 | 109.88 | 110.06 | 109.47 | 109.97 | +0.429% | 47,251 | +17.923% |
| 2025-06-27 | 109.21 | 109.80 | 108.90 | 109.50 | +0.496% | 63,262 | +18.429% |
| 2025-06-26 | 108.33 | 108.96 | 108.19 | 108.96 | +0.898% | 55,854 | +19.016% |
| 2025-06-25 | 108.37 | 108.37 | 107.75 | 107.99 | -0.351% | 67,492 | +20.085% |
| 2025-06-24 | 107.80 | 108.53 | 107.80 | 108.37 | +1.044% | 54,920 | +19.664% |
| 2025-06-23 | 106.46 | 107.30 | 105.99 | 107.25 | +0.384% | 33,576 | +20.914% |
| 2025-06-20 | 107.22 | 107.28 | 106.58 | 106.84 | +0.075% | 46,822 | +21.378% |
| 2025-06-18 | 107.04 | 107.34 | 106.67 | 106.76 | -0.028% | 40,288 | +21.469% |
| 2025-06-17 | 107.50 | 107.60 | 106.61 | 106.79 | -1.038% | 39,224 | +21.435% |
| 2025-06-16 | 107.71 | 108.39 | 107.69 | 107.91 | +0.907% | 37,337 | +20.174% |
| 2025-06-13 | 107.24 | 107.90 | 106.88 | 106.94 | -1.283% | 66,059 | +21.264% |
| 2025-06-12 | 107.82 | 108.33 | 107.61 | 108.33 | +0.352% | 134,086 | +19.708% |
| 2025-06-11 | 108.32 | 108.44 | 107.72 | 107.95 | -0.249% | 42,712 | +20.130% |
| 2025-06-10 | 107.54 | 108.23 | 107.36 | 108.22 | +0.792% | 53,627 | +19.830% |
| 2025-06-09 | 107.07 | 107.76 | 106.95 | 107.37 | +0.140% | 44,405 | +20.779% |
| 2025-06-06 | 107.00 | 107.43 | 106.83 | 107.22 | +1.037% | 38,127 | +20.948% |
| 2025-06-05 | 106.87 | 106.93 | 105.75 | 106.12 | -0.413% | 96,273 | +22.201% |
| 2025-06-04 | 106.99 | 107.00 | 106.56 | 106.56 | -0.187% | 46,970 | +21.697% |
| 2025-06-03 | 106.05 | 106.82 | 105.93 | 106.76 | +0.603% | 52,870 | +21.469% |
| 2025-06-02 | 105.54 | 106.12 | 104.96 | 106.12 | +0.066% | 232,855 | +22.201% |
| 2025-05-30 | 105.31 | 106.05 | 104.98 | 106.05 | +0.559% | 142,749 | +22.282% |
| 2025-05-29 | 105.72 | 105.73 | 104.96 | 105.46 | +0.180% | 68,132 | +22.966% |
| 2025-05-28 | 105.96 | 106.02 | 105.11 | 105.27 | -0.567% | 65,486 | +23.188% |
| 2025-05-27 | 105.12 | 105.87 | 104.99 | 105.87 | +1.749% | 66,465 | +22.490% |
| 2025-05-23 | 103.38 | 104.31 | 103.38 | 104.05 | -0.221% | 163,993 | +24.632% |
| 2025-05-22 | 104.24 | 104.90 | 104.00 | 104.28 | -0.268% | 31,467 | +24.357% |
| 2025-05-21 | 105.84 | 106.08 | 104.43 | 104.56 | -1.822% | 43,594 | +24.024% |
| 2025-05-20 | 106.25 | 106.69 | 105.93 | 106.50 | -0.150% | 45,293 | +21.765% |
| 2025-05-19 | 105.75 | 106.76 | 105.75 | 106.66 | +0.066% | 78,880 | +21.583% |
| 2025-05-16 | 105.80 | 106.59 | 105.67 | 106.59 | +0.794% | 73,369 | +21.662% |
| 2025-05-15 | 104.54 | 105.75 | 104.52 | 105.75 | +1.156% | 54,853 | +22.629% |
| 2025-05-14 | 105.18 | 105.18 | 104.35 | 104.54 | -0.437% | 309,144 | +24.047% |
| 2025-05-13 | 104.86 | 105.37 | 104.56 | 105.00 | -0.057% | 84,228 | +23.505% |
| 2025-05-12 | 104.73 | 105.25 | 104.18 | 105.06 | +2.909% | 195,828 | +23.434% |
| 2025-05-09 | 102.73 | 102.73 | 102.06 | 102.09 | -0.400% | 59,725 | +27.025% |
| 2025-05-08 | 102.34 | 103.37 | 101.97 | 102.50 | +0.747% | 73,576 | +26.517% |
| 2025-05-07 | 101.48 | 102.03 | 101.07 | 101.74 | +0.683% | 83,833 | +27.462% |
| 2025-05-06 | 101.14 | 101.63 | 100.80 | 101.05 | -0.961% | 36,154 | +28.333% |
| 2025-05-05 | 101.70 | 102.53 | 101.63 | 102.03 | -0.186% | 50,459 | +27.100% |
| 2025-05-02 | 101.93 | 102.65 | 101.81 | 102.22 | +1.439% | 80,667 | +26.864% |
| 2025-05-01 | 101.28 | 101.61 | 100.61 | 100.77 | -0.846% | 401,089 | +28.689% |
| 2025-04-30 | 99.92 | 101.63 | 98.72 | 101.63 | +0.863% | 146,614 | +27.600% |
| 2025-04-29 | 99.61 | 100.87 | 99.61 | 100.76 | +0.669% | 89,898 | +28.702% |
| 2025-04-28 | 100.10 | 100.52 | 99.15 | 100.09 | +0.210% | 96,241 | +29.563% |
| 2025-04-25 | 99.61 | 99.90 | 98.72 | 99.88 | +0.150% | 80,649 | +29.836% |
| 2025-04-24 | 98.02 | 99.78 | 97.64 | 99.73 | +1.693% | 103,562 | +30.031% |
| 2025-04-23 | 98.83 | 99.76 | 97.58 | 98.07 | +1.260% | 51,108 | +32.232% |
| 2025-04-22 | 95.77 | 97.12 | 95.48 | 96.85 | +2.400% | 98,492 | +33.898% |
| 2025-04-21 | 95.96 | 95.96 | 93.70 | 94.58 | -1.847% | 66,025 | +37.111% |
| 2025-04-17 | 96.11 | 97.32 | 96.11 | 96.36 | +0.417% | 61,196 | +34.579% |
| 2025-04-16 | 97.09 | 97.55 | 95.23 | 95.96 | -1.731% | 53,507 | +35.140% |
| 2025-04-15 | 97.92 | 98.54 | 97.57 | 97.65 | -0.215% | 109,255 | +32.801% |
| 2025-04-14 | 98.11 | 98.48 | 96.94 | 97.86 | 0.000% | 55,182 | +32.516% |