Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EQWL
Invesco S&P 100 Equal Weight ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:17 PM EDT
133.99USD+0.873%(+1.16)76,204
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-132.83)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
133.93USD-0.045%(-0.06)243
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6621297


EQWL Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EQWL Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EQWL Sep 18, 2026 Exp. - Max Pain @ $127.00

Puts
Calls


EQWL Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0EQWL260918C00140000
135 C0.900%2208-03EQWL260918C00135000
130 C1.750%1102-19EQWL260918C00130000
129 C00%0EQWL260918C00129000
128 C00%0EQWL260918C00128000
127 C00%0EQWL260918C00127000
126 C00%0EQWL260918C00126000
125 C2.500%2203-16EQWL260918C00125000
124 C00%0EQWL260918C00124000
123 C2.20-57.45%2204-07EQWL260918C00123000
122 C00%0EQWL260918C00122000
121 C4.95+41.43%2204-27EQWL260918C00121000
120 C00%0EQWL260918C00120000
119 C00%0EQWL260918C00119000
118 C00%0EQWL260918C00118000
117 C00%0EQWL260918C00117000
116 C00%0EQWL260918C00116000
115 C11.640%2105-15EQWL260918C00115000
114 C00%0EQWL260918C00114000
113 C9.800%2103-16EQWL260918C00113000
112 C00%0EQWL260918C00112000
111 C00%0EQWL260918C00111000
110 C00%0EQWL260918C00110000
105 C00%0EQWL260918C00105000
100 C19.900%2003-13EQWL260918C00100000
95 C22.36+0.63%25604-07EQWL260918C00095000
90 C00%0EQWL260918C00090000
85 C00%0EQWL260918C00085000
80 C00%0EQWL260918C00080000
75 C40.50-5.15%22103-20EQWL260918C00075000
70 C00%0EQWL260918C00070000
Puts
StrikePriceChangeVolOILastContract Name
140 P24.41+5.95%2104-07EQWL260918P00140000
135 P00%0EQWL260918P00135000
130 P13.340%2103-13EQWL260918P00130000
129 P11.680%2103-16EQWL260918P00129000
128 P11.700%12603-13EQWL260918P00128000
127 P11.140%55227603-13EQWL260918P00127000
126 P00%0EQWL260918P00126000
125 P11.66+68.99%12703-20EQWL260918P00125000
124 P00%0EQWL260918P00124000
123 P00%0EQWL260918P00123000
122 P4.700%1102-09EQWL260918P00122000
121 P00%0EQWL260918P00121000
120 P4.100%1102-09EQWL260918P00120000
119 P00%0EQWL260918P00119000
118 P00%0EQWL260918P00118000
117 P00%0EQWL260918P00117000
116 P00%0EQWL260918P00116000
115 P00%0EQWL260918P00115000
114 P0.72-76.16%4406-16EQWL260918P00114000
113 P00%0EQWL260918P00113000
112 P00%0EQWL260918P00112000
111 P00%0EQWL260918P00111000
110 P00%0EQWL260918P00110000
105 P00%0EQWL260918P00105000
100 P00%0EQWL260918P00100000
95 P00%0EQWL260918P00095000
90 P00%0EQWL260918P00090000
85 P00%0EQWL260918P00085000
80 P00%0EQWL260918P00080000
75 P00%0EQWL260918P00075000
70 P00%0EQWL260918P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC