Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EPI
WisdomTree India Earnings Fund ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:50 PM EDT
43.67USD+0.622%(+0.27)210,227
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-43.40)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
43.68USD+0.023%(+0.01)971
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
156140174


EPI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

EPI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

EPI Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


EPI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0EPI270115C00055000
52 C00%0EPI270115C00052000
51 C00%0EPI270115C00051000
50 C00%0EPI270115C00050000
49 C00%0EPI270115C00049000
48 C00%0EPI270115C00048000
47 C1.250%3307-10EPI270115C00047000
46 C1.10-34.13%2407-20EPI270115C00046000
45 C1.40+16.67%1307-31EPI270115C00045000
44 C3.000%30405-26EPI270115C00044000
43 C2.02-38.79%2907-24EPI270115C00043000
42 C00%0EPI270115C00042000
41 C00%0EPI270115C00041000
40 C00%0EPI270115C00040000
39 C4.72-10.27%1107-15EPI270115C00039000
38 C00%0EPI270115C00038000
37 C00%0EPI270115C00037000
36 C00%0EPI270115C00036000
35 C8.470%1107-15EPI270115C00035000
34 C9.430%14514507-21EPI270115C00034000
33 C00%0EPI270115C00033000
32 C00%0EPI270115C00032000
30 C00%0EPI270115C00030000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0EPI270115P00055000
52 P00%0EPI270115P00052000
51 P00%0EPI270115P00051000
50 P00%0EPI270115P00050000
49 P00%0EPI270115P00049000
48 P00%0EPI270115P00048000
47 P00%0EPI270115P00047000
46 P00%0EPI270115P00046000
45 P00%0EPI270115P00045000
44 P00%0EPI270115P00044000
43 P00%0EPI270115P00043000
42 P1.85-23.87%5507-21EPI270115P00042000
41 P1.55-34.87%12513506-24EPI270115P00041000
40 P1.97-10.86%21205-28EPI270115P00040000
39 P00%0EPI270115P00039000
38 P1.140%101007-07EPI270115P00038000
37 P1.210%2205-28EPI270115P00037000
36 P00%0EPI270115P00036000
35 P1.210%101005-20EPI270115P00035000
34 P00%0EPI270115P00034000
33 P00%0EPI270115P00033000
32 P00%0EPI270115P00032000
30 P00%0EPI270115P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC