Dark

Check out our API

EPI
WisdomTree India Earnings Fund ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

43.67USD+0.622%(+0.27)210,227

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-43.40)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

43.68USD+0.023%(+0.01)971

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
383	239	8	65

EPI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

EPI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

EPI Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

EPI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
56 C	0	0%	0			EPI261016C00056000
55 C	0	0%	0			EPI261016C00055000
54 C	0	0%	0			EPI261016C00054000
53 C	0	0%	0			EPI261016C00053000
52 C	0.10	-79.17%	1	1	07-29	EPI261016C00052000
51 C	0.15	0%	1	1	05-18	EPI261016C00051000
50 C	0.17	-51.43%	1	23	07-22	EPI261016C00050000
49 C	0.50	-47.37%	13	19	05-26	EPI261016C00049000
48 C	0.42	-38.24%	1	1	06-17	EPI261016C00048000
47 C	0.22	-56.00%	1	5	07-22	EPI261016C00047000
46 C	0.40	0.00%	58	145	08-05	EPI261016C00046000
45 C	0.74	+2.78%	20	36	08-03	EPI261016C00045000
44 C	1.01	-64.69%	1	8	06-09	EPI261016C00044000
43 C	0	0%	0			EPI261016C00043000
42 C	2.00	-20.00%	65	89	07-28	EPI261016C00042000
41 C	4.47	+54.67%	4	4	04-16	EPI261016C00041000
40 C	4.95	-7.65%	29	29	04-09	EPI261016C00040000
39 C	0	0%	0			EPI261016C00039000
38 C	0	0%	0			EPI261016C00038000
37 C	0	0%	0			EPI261016C00037000
36 C	8.40	0%	115	115	04-30	EPI261016C00036000
35 C	7.83	-18.44%	145	146	07-21	EPI261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
56 P	0	0%	0			EPI261016P00056000
55 P	11.59	0%	12	5	04-14	EPI261016P00055000
54 P	0	0%	0			EPI261016P00054000
53 P	0	0%	0			EPI261016P00053000
52 P	0	0%	0			EPI261016P00052000
51 P	0	0%	0			EPI261016P00051000
50 P	0	0%	0			EPI261016P00050000
49 P	0	0%	0			EPI261016P00049000
48 P	0	0%	0			EPI261016P00048000
47 P	3.85	-12.90%	1	1	06-15	EPI261016P00047000
46 P	0	0%	0			EPI261016P00046000
45 P	3.01	0%	2	2	06-25	EPI261016P00045000
44 P	0	0%	0			EPI261016P00044000
43 P	2.34	-31.38%	4	7	05-06	EPI261016P00043000
42 P	0	0%	0			EPI261016P00042000
41 P	1.40	-44.00%	1	1	05-29	EPI261016P00041000
40 P	1.06	-31.61%	14	19	07-23	EPI261016P00040000
39 P	1.20	+5.26%	1	10	06-09	EPI261016P00039000
38 P	0.51	-10.53%	1	16	07-15	EPI261016P00038000
37 P	1.15	0%	2	2	03-19	EPI261016P00037000
36 P	0.65	-32.29%	1	6	06-15	EPI261016P00036000
35 P	0.50	-61.83%	2	4	04-14	EPI261016P00035000

Share