EPI
WisdomTree India Earnings Fund ETF
stockNYSEETF
Market OpenOct 5, 2026 1:20:03 PM EDT
40.48USD-0.123%(-0.05)352,972
40.47Bid40.48Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
40.49USD-0.086%(-0.03)
EPI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 40.39 | 40.50 | 40.36 | 40.48 | -0.123% | 352,972 | 0.000% |
| 2026-10-02 | 40.68 | 40.73 | 40.41 | 40.53 | +0.223% | 510,176 | -0.123% |
| 2026-10-01 | 40.49 | 40.62 | 40.28 | 40.44 | -0.712% | 328,547 | +0.099% |
| 2026-09-30 | 40.76 | 40.79 | 40.68 | 40.73 | -0.367% | 491,389 | -0.614% |
| 2026-09-29 | 40.83 | 40.94 | 40.76 | 40.88 | -0.390% | 564,136 | -0.978% |
| 2026-09-28 | 41.06 | 41.16 | 40.94 | 41.04 | -1.818% | 589,136 | -1.365% |
| 2026-09-25 | 41.68 | 41.83 | 41.58 | 41.80 | +0.699% | 335,285 | -3.158% |
| 2026-09-24 | 41.62 | 41.70 | 41.45 | 41.51 | -0.622% | 384,177 | -2.481% |
| 2026-09-23 | 42.04 | 42.07 | 41.73 | 41.77 | -0.477% | 424,640 | -3.088% |
| 2026-09-22 | 41.96 | 42.05 | 41.85 | 41.97 | -0.238% | 606,863 | -3.550% |
| 2026-09-21 | 41.96 | 42.12 | 41.89 | 42.07 | +0.984% | 306,391 | -3.779% |
| 2026-09-18 | 41.71 | 41.73 | 41.61 | 41.66 | +0.024% | 268,609 | -2.832% |
| 2026-09-17 | 41.82 | 41.82 | 41.63 | 41.65 | +0.750% | 296,099 | -2.809% |
| 2026-09-16 | 41.54 | 41.64 | 41.18 | 41.34 | -0.073% | 460,953 | -2.080% |
| 2026-09-15 | 41.55 | 41.57 | 41.33 | 41.37 | -1.851% | 340,351 | -2.151% |
| 2026-09-14 | 41.87 | 42.26 | 41.87 | 42.15 | -0.331% | 220,919 | -3.962% |
| 2026-09-11 | 42.22 | 42.29 | 42.08 | 42.29 | +0.690% | 327,164 | -4.280% |
| 2026-09-10 | 42.05 | 42.13 | 41.93 | 42.00 | -1.037% | 828,398 | -3.619% |
| 2026-09-09 | 42.62 | 42.62 | 42.42 | 42.44 | -0.562% | 818,343 | -4.618% |
| 2026-09-08 | 42.98 | 42.98 | 42.67 | 42.68 | -1.523% | 371,668 | -5.155% |
| 2026-09-04 | 43.32 | 43.43 | 43.22 | 43.34 | -0.161% | 259,834 | -6.599% |
| 2026-09-03 | 43.37 | 43.42 | 43.25 | 43.41 | +0.046% | 211,439 | -6.750% |
| 2026-09-02 | 43.47 | 43.47 | 43.30 | 43.39 | +0.766% | 192,372 | -6.707% |
| 2026-09-01 | 43.08 | 43.30 | 42.98 | 43.06 | -0.023% | 388,779 | -5.992% |
| 2026-08-31 | 43.15 | 43.26 | 42.99 | 43.07 | +0.209% | 203,199 | -6.013% |
| 2026-08-28 | 43.10 | 43.19 | 42.87 | 42.98 | +0.070% | 179,106 | -5.817% |
| 2026-08-27 | 42.98 | 43.00 | 42.85 | 42.95 | -0.487% | 505,283 | -5.751% |
| 2026-08-26 | 43.27 | 43.31 | 43.10 | 43.16 | -0.736% | 348,889 | -6.209% |
| 2026-08-25 | 43.24 | 43.49 | 43.21 | 43.48 | +1.589% | 245,262 | -6.900% |
| 2026-08-24 | 42.90 | 42.90 | 42.75 | 42.80 | -0.465% | 261,558 | -5.421% |
| 2026-08-21 | 43.11 | 43.11 | 42.97 | 43.00 | +0.303% | 150,768 | -5.860% |
| 2026-08-20 | 42.88 | 42.99 | 42.81 | 42.87 | -0.070% | 225,630 | -5.575% |
| 2026-08-19 | 42.89 | 42.98 | 42.84 | 42.90 | +0.398% | 177,993 | -5.641% |
| 2026-08-18 | 42.88 | 42.92 | 42.72 | 42.73 | -0.373% | 252,855 | -5.266% |
| 2026-08-17 | 43.00 | 43.10 | 42.86 | 42.89 | -0.302% | 389,338 | -5.619% |
| 2026-08-14 | 43.04 | 43.12 | 42.95 | 43.02 | -0.555% | 153,947 | -5.904% |
| 2026-08-13 | 43.35 | 43.41 | 43.19 | 43.26 | -0.023% | 205,449 | -6.426% |
| 2026-08-12 | 43.42 | 43.43 | 43.26 | 43.27 | -0.300% | 131,152 | -6.448% |
| 2026-08-11 | 43.43 | 43.54 | 43.36 | 43.40 | -0.023% | 285,291 | -6.728% |
| 2026-08-10 | 43.49 | 43.55 | 43.31 | 43.41 | -0.618% | 278,968 | -6.750% |
| 2026-08-07 | 43.70 | 43.72 | 43.58 | 43.68 | +0.645% | 210,227 | -7.326% |
| 2026-08-06 | 43.58 | 43.58 | 43.35 | 43.40 | -0.253% | 336,723 | -6.728% |
| 2026-08-05 | 43.61 | 43.65 | 43.45 | 43.51 | -0.344% | 289,672 | -6.964% |
| 2026-08-04 | 43.52 | 43.70 | 43.45 | 43.66 | +0.878% | 489,701 | -7.284% |
| 2026-08-03 | 43.26 | 43.41 | 43.15 | 43.28 | +0.675% | 203,067 | -6.470% |
| 2026-07-31 | 42.93 | 43.05 | 42.83 | 42.99 | +0.070% | 263,984 | -5.839% |
| 2026-07-30 | 42.93 | 43.07 | 42.82 | 42.96 | +1.106% | 328,240 | -5.773% |
| 2026-07-29 | 42.50 | 42.85 | 42.40 | 42.49 | -0.305% | 416,953 | -4.731% |
| 2026-07-28 | 42.29 | 42.80 | 42.27 | 42.62 | +0.638% | 388,858 | -5.021% |
| 2026-07-27 | 42.24 | 42.35 | 42.06 | 42.35 | +1.583% | 300,544 | -4.416% |
| 2026-07-24 | 41.76 | 42.06 | 41.66 | 41.69 | +0.822% | 955,637 | -2.902% |
| 2026-07-23 | 41.50 | 41.58 | 41.30 | 41.35 | -1.171% | 365,762 | -2.104% |
| 2026-07-22 | 41.99 | 42.08 | 41.78 | 41.84 | -1.111% | 573,796 | -3.250% |
| 2026-07-21 | 42.38 | 42.43 | 42.27 | 42.31 | +0.332% | 188,872 | -4.325% |
| 2026-07-20 | 42.45 | 42.45 | 42.15 | 42.17 | -0.354% | 429,128 | -4.008% |
| 2026-07-17 | 42.34 | 42.51 | 42.26 | 42.32 | +0.308% | 327,787 | -4.348% |
| 2026-07-16 | 42.03 | 42.23 | 42.02 | 42.19 | -0.189% | 273,333 | -4.053% |
| 2026-07-15 | 42.16 | 42.37 | 42.10 | 42.27 | -0.071% | 423,125 | -4.235% |
| 2026-07-14 | 42.19 | 42.35 | 42.11 | 42.30 | -0.071% | 447,606 | -4.303% |
| 2026-07-13 | 42.58 | 42.60 | 42.27 | 42.33 | -0.680% | 457,647 | -4.370% |
| 2026-07-10 | 42.68 | 42.78 | 42.52 | 42.62 | +0.685% | 187,466 | -5.021% |
| 2026-07-09 | 42.23 | 42.43 | 42.20 | 42.33 | +0.499% | 240,209 | -4.370% |
| 2026-07-08 | 42.12 | 42.16 | 41.88 | 42.12 | -1.127% | 368,391 | -3.894% |
| 2026-07-07 | 42.91 | 42.95 | 42.55 | 42.60 | -1.068% | 725,279 | -4.977% |
| 2026-07-06 | 42.79 | 43.09 | 42.77 | 43.06 | +0.326% | 283,629 | -5.992% |
| 2026-07-02 | 42.77 | 42.92 | 42.72 | 42.92 | +0.988% | 222,129 | -5.685% |
| 2026-07-01 | 42.36 | 42.63 | 42.34 | 42.50 | -0.655% | 394,071 | -4.753% |
| 2026-06-30 | 42.63 | 42.80 | 42.55 | 42.78 | +0.352% | 291,398 | -5.376% |
| 2026-06-29 | 42.66 | 42.73 | 42.49 | 42.63 | -0.653% | 439,386 | -5.043% |
| 2026-06-26 | 42.79 | 43.02 | 42.73 | 42.91 | +0.187% | 169,914 | -5.663% |
| 2026-06-25 | 42.97 | 43.00 | 42.78 | 42.83 | -0.673% | 199,668 | -5.487% |
| 2026-06-24 | 43.05 | 43.19 | 42.98 | 43.12 | +1.078% | 259,637 | -6.122% |
| 2026-06-23 | 42.76 | 42.76 | 42.60 | 42.66 | -1.796% | 818,033 | -5.110% |
| 2026-06-22 | 43.23 | 43.52 | 43.23 | 43.44 | +0.976% | 487,950 | -6.814% |
| 2026-06-18 | 43.26 | 43.28 | 42.98 | 43.02 | +1.033% | 413,244 | -5.904% |
| 2026-06-17 | 43.10 | 43.23 | 42.52 | 42.58 | -0.676% | 522,406 | -4.932% |
| 2026-06-16 | 42.84 | 43.00 | 42.83 | 42.87 | +0.234% | 335,838 | -5.575% |
| 2026-06-15 | 42.81 | 42.94 | 42.76 | 42.77 | +1.664% | 473,567 | -5.354% |
| 2026-06-12 | 42.22 | 42.30 | 41.98 | 42.07 | +0.646% | 454,203 | -3.779% |
| 2026-06-11 | 41.12 | 41.80 | 40.98 | 41.80 | +1.211% | 698,656 | -3.158% |
| 2026-06-10 | 41.56 | 41.78 | 41.28 | 41.30 | -0.864% | 544,316 | -1.985% |
| 2026-06-09 | 41.96 | 42.04 | 41.41 | 41.66 | +0.507% | 701,686 | -2.832% |
| 2026-06-08 | 41.52 | 41.66 | 41.40 | 41.45 | -0.169% | 385,012 | -2.340% |
| 2026-06-05 | 42.04 | 42.10 | 41.38 | 41.52 | -1.635% | 1,175,091 | -2.505% |
| 2026-06-04 | 42.26 | 42.33 | 42.02 | 42.21 | +1.345% | 478,208 | -4.099% |
| 2026-06-03 | 42.01 | 42.08 | 41.62 | 41.65 | -1.397% | 730,499 | -2.809% |
| 2026-06-02 | 42.21 | 42.41 | 42.17 | 42.24 | +0.047% | 378,948 | -4.167% |
| 2026-06-01 | 42.07 | 42.34 | 41.88 | 42.22 | -0.799% | 509,930 | -4.121% |
| 2026-05-29 | 42.76 | 42.82 | 42.56 | 42.56 | -0.234% | 578,858 | -4.887% |
| 2026-05-28 | 42.10 | 42.72 | 42.06 | 42.66 | +0.329% | 743,434 | -5.110% |
| 2026-05-27 | 42.70 | 42.84 | 42.48 | 42.52 | -0.024% | 665,756 | -4.798% |
| 2026-05-26 | 42.63 | 42.82 | 42.47 | 42.53 | +0.378% | 600,438 | -4.820% |
| 2026-05-22 | 42.41 | 42.56 | 42.33 | 42.37 | +0.665% | 514,921 | -4.461% |
| 2026-05-21 | 41.70 | 42.26 | 41.59 | 42.09 | +0.095% | 606,737 | -3.825% |
| 2026-05-20 | 41.56 | 42.18 | 41.41 | 42.05 | +1.570% | 862,117 | -3.734% |
| 2026-05-19 | 41.33 | 41.56 | 41.30 | 41.40 | -1.004% | 769,219 | -2.222% |
| 2026-05-18 | 41.94 | 41.98 | 41.58 | 41.82 | -0.641% | 711,341 | -3.204% |
| 2026-05-15 | 42.13 | 42.24 | 41.95 | 42.09 | -0.941% | 575,121 | -3.825% |
| 2026-05-14 | 42.29 | 42.53 | 42.26 | 42.49 | +0.663% | 542,533 | -4.731% |
| 2026-05-13 | 41.95 | 42.29 | 41.94 | 42.21 | +0.933% | 505,896 | -4.099% |
| 2026-05-12 | 41.86 | 41.97 | 41.59 | 41.82 | -1.716% | 1,022,275 | -3.204% |
| 2026-05-11 | 42.74 | 42.94 | 42.48 | 42.55 | -2.632% | 661,260 | -4.865% |
| 2026-05-08 | 43.60 | 43.76 | 43.55 | 43.70 | -0.023% | 639,920 | -7.368% |
| 2026-05-07 | 44.13 | 44.16 | 43.64 | 43.71 | -0.387% | 569,630 | -7.390% |
| 2026-05-06 | 43.65 | 44.01 | 43.62 | 43.88 | +1.480% | 753,744 | -7.748% |
| 2026-05-05 | 43.05 | 43.31 | 43.05 | 43.24 | +1.004% | 310,430 | -6.383% |
| 2026-05-04 | 42.98 | 43.18 | 42.67 | 42.81 | -1.132% | 495,781 | -5.443% |
| 2026-05-01 | 43.33 | 43.59 | 43.28 | 43.30 | -0.506% | 245,732 | -6.513% |
| 2026-04-30 | 43.19 | 43.57 | 43.12 | 43.52 | +0.904% | 489,807 | -6.985% |
| 2026-04-29 | 43.17 | 43.28 | 42.99 | 43.13 | -0.301% | 559,612 | -6.144% |
| 2026-04-28 | 43.14 | 43.27 | 43.02 | 43.26 | -0.092% | 433,666 | -6.426% |
| 2026-04-27 | 43.32 | 43.46 | 43.29 | 43.30 | -0.230% | 354,905 | -6.513% |
| 2026-04-24 | 43.15 | 43.42 | 43.06 | 43.40 | +0.347% | 396,167 | -6.728% |
| 2026-04-23 | 43.49 | 43.64 | 42.99 | 43.25 | -1.052% | 973,129 | -6.405% |
| 2026-04-22 | 43.73 | 43.86 | 43.61 | 43.71 | +0.552% | 332,864 | -7.390% |
| 2026-04-21 | 44.05 | 44.06 | 43.42 | 43.47 | -1.629% | 746,775 | -6.878% |
| 2026-04-20 | 44.02 | 44.29 | 43.98 | 44.19 | -1.450% | 879,361 | -8.396% |
| 2026-04-17 | 44.71 | 45.20 | 44.71 | 44.84 | +2.679% | 941,134 | -9.723% |
| 2026-04-16 | 43.35 | 43.72 | 43.34 | 43.67 | +0.437% | 745,300 | -7.305% |
| 2026-04-15 | 43.27 | 43.51 | 43.22 | 43.48 | +0.323% | 773,045 | -6.900% |
| 2026-04-14 | 43.28 | 43.49 | 43.24 | 43.34 | +0.814% | 825,462 | -6.599% |
| 2026-04-13 | 42.54 | 43.02 | 42.52 | 42.99 | +0.140% | 776,902 | -5.839% |
| 2026-04-10 | 43.00 | 43.19 | 42.80 | 42.93 | +0.562% | 553,548 | -5.707% |
| 2026-04-09 | 42.69 | 42.99 | 42.52 | 42.69 | -0.094% | 1,579,353 | -5.177% |
| 2026-04-08 | 43.05 | 43.28 | 42.54 | 42.73 | +3.588% | 1,287,800 | -5.266% |
| 2026-04-07 | 41.23 | 41.28 | 40.98 | 41.25 | +0.243% | 782,400 | -1.867% |
| 2026-04-06 | 41.07 | 41.27 | 41.02 | 41.15 | +0.907% | 471,690 | -1.628% |
| 2026-04-02 | 40.49 | 40.98 | 40.38 | 40.78 | +0.025% | 873,976 | -0.736% |
| 2026-04-01 | 40.63 | 41.03 | 40.53 | 40.77 | -0.074% | 1,154,537 | -0.711% |
| 2026-03-31 | 40.00 | 40.81 | 39.90 | 40.80 | +3.056% | 1,588,738 | -0.784% |
| 2026-03-30 | 39.64 | 39.81 | 39.41 | 39.59 | -0.553% | 1,135,498 | +2.248% |
| 2026-03-27 | 40.05 | 40.08 | 39.67 | 39.81 | -1.289% | 1,001,670 | +1.683% |
| 2026-03-26 | 40.78 | 40.97 | 40.28 | 40.33 | -1.658% | 955,493 | +0.372% |
| 2026-03-25 | 41.10 | 41.22 | 40.89 | 41.01 | +1.888% | 919,273 | -1.292% |
| 2026-03-24 | 40.39 | 40.60 | 40.13 | 40.25 | -3.059% | 794,093 | +0.571% |
| 2026-03-23 | 41.44 | 42.05 | 41.27 | 41.52 | +2.671% | 1,429,460 | -2.505% |
| 2026-03-20 | 41.13 | 41.23 | 40.36 | 40.44 | -2.035% | 1,201,904 | +0.099% |
| 2026-03-19 | 41.01 | 41.41 | 40.76 | 41.28 | +0.194% | 1,030,352 | -1.938% |
| 2026-03-18 | 41.71 | 41.82 | 41.14 | 41.20 | -1.975% | 5,568,134 | -1.748% |
| 2026-03-17 | 42.22 | 42.28 | 42.02 | 42.03 | -0.190% | 2,431,807 | -3.688% |
| 2026-03-16 | 42.14 | 42.24 | 41.98 | 42.11 | +0.645% | 794,569 | -3.871% |
| 2026-03-13 | 42.06 | 42.23 | 41.74 | 41.84 | -1.111% | 1,441,213 | -3.250% |
| 2026-03-12 | 42.66 | 42.67 | 42.20 | 42.31 | -1.191% | 1,868,602 | -4.325% |
| 2026-03-11 | 42.99 | 43.11 | 42.73 | 42.82 | -0.811% | 830,467 | -5.465% |
| 2026-03-10 | 43.26 | 43.69 | 43.09 | 43.17 | -0.046% | 888,524 | -6.231% |
| 2026-03-09 | 42.59 | 43.41 | 42.33 | 43.19 | -0.208% | 1,285,226 | -6.275% |
| 2026-03-06 | 43.30 | 43.45 | 43.13 | 43.28 | -0.551% | 1,055,481 | -6.470% |
| 2026-03-05 | 43.65 | 43.76 | 43.00 | 43.52 | -0.115% | 925,944 | -6.985% |
| 2026-03-04 | 43.49 | 43.62 | 43.23 | 43.57 | +0.322% | 1,134,268 | -7.092% |
| 2026-03-03 | 43.07 | 43.48 | 42.34 | 43.43 | -1.787% | 2,032,764 | -6.793% |
| 2026-03-02 | 44.12 | 44.45 | 44.11 | 44.22 | -2.470% | 864,224 | -8.458% |
| 2026-02-27 | 45.16 | 45.35 | 45.05 | 45.34 | -0.308% | 555,878 | -10.719% |
| 2026-02-26 | 45.61 | 45.72 | 45.37 | 45.48 | -0.219% | 490,915 | -10.994% |
| 2026-02-25 | 45.74 | 45.83 | 45.44 | 45.58 | +0.088% | 608,802 | -11.189% |
| 2026-02-24 | 45.50 | 45.74 | 45.48 | 45.54 | +0.463% | 670,035 | -11.111% |
| 2026-02-23 | 45.61 | 45.69 | 45.27 | 45.33 | -1.904% | 618,019 | -10.699% |
| 2026-02-20 | 45.50 | 46.23 | 45.37 | 46.21 | +2.575% | 1,051,828 | -12.400% |
| 2026-02-19 | 45.02 | 45.10 | 44.88 | 45.05 | -1.745% | 787,652 | -10.144% |
| 2026-02-18 | 45.79 | 45.91 | 45.69 | 45.85 | +0.131% | 490,057 | -11.712% |
| 2026-02-17 | 45.60 | 45.84 | 45.49 | 45.79 | +0.637% | 719,998 | -11.596% |
| 2026-02-13 | 45.31 | 45.51 | 45.20 | 45.50 | -0.590% | 658,894 | -11.033% |
| 2026-02-12 | 46.05 | 46.15 | 45.73 | 45.77 | -1.038% | 588,315 | -11.558% |
| 2026-02-11 | 46.27 | 46.37 | 46.09 | 46.25 | -0.538% | 561,471 | -12.476% |
| 2026-02-10 | 46.30 | 46.55 | 46.27 | 46.50 | +0.693% | 1,188,702 | -12.946% |
| 2026-02-09 | 45.99 | 46.21 | 45.95 | 46.18 | +0.348% | 413,743 | -12.343% |
| 2026-02-06 | 45.70 | 46.04 | 45.69 | 46.02 | +0.744% | 625,041 | -12.038% |
| 2026-02-05 | 45.81 | 45.89 | 45.64 | 45.68 | -0.954% | 687,930 | -11.384% |
| 2026-02-04 | 45.96 | 46.13 | 45.79 | 46.12 | +0.633% | 1,082,125 | -12.229% |
| 2026-02-03 | 46.25 | 46.25 | 45.68 | 45.83 | -0.672% | 1,201,812 | -11.674% |
| 2026-02-02 | 44.14 | 46.28 | 44.14 | 46.14 | +3.037% | 3,077,662 | -12.267% |
| 2026-01-30 | 44.73 | 44.80 | 44.49 | 44.78 | -0.045% | 677,874 | -9.603% |
| 2026-01-29 | 44.89 | 44.92 | 44.46 | 44.80 | +0.719% | 827,543 | -9.643% |
| 2026-01-28 | 44.52 | 44.57 | 44.31 | 44.48 | -0.157% | 917,647 | -8.993% |
| 2026-01-27 | 44.53 | 44.59 | 44.38 | 44.55 | +0.815% | 569,443 | -9.136% |
| 2026-01-26 | 43.99 | 44.26 | 43.99 | 44.19 | +0.455% | 708,516 | -8.396% |
| 2026-01-23 | 43.81 | 44.05 | 43.70 | 43.99 | -0.990% | 760,255 | -7.979% |
| 2026-01-22 | 44.41 | 44.52 | 44.31 | 44.43 | +0.589% | 604,461 | -8.890% |
| 2026-01-21 | 44.00 | 44.23 | 43.97 | 44.17 | -0.473% | 885,097 | -8.354% |
| 2026-01-20 | 44.47 | 44.56 | 44.32 | 44.38 | -2.182% | 1,320,142 | -8.788% |
| 2026-01-16 | 45.47 | 45.47 | 45.24 | 45.37 | -0.744% | 903,248 | -10.778% |
| 2026-01-15 | 45.65 | 45.76 | 45.54 | 45.71 | -0.197% | 433,769 | -11.442% |
| 2026-01-14 | 45.57 | 45.81 | 45.57 | 45.80 | +0.814% | 531,205 | -11.616% |
| 2026-01-13 | 45.58 | 45.58 | 45.36 | 45.43 | -0.613% | 1,800,722 | -10.896% |
| 2026-01-12 | 45.50 | 45.78 | 45.48 | 45.71 | +0.462% | 495,406 | -11.442% |
| 2026-01-09 | 45.64 | 45.65 | 45.33 | 45.50 | -0.850% | 561,286 | -11.033% |
| 2026-01-08 | 45.93 | 45.93 | 45.74 | 45.89 | -1.163% | 729,469 | -11.789% |
| 2026-01-07 | 46.54 | 46.60 | 46.37 | 46.43 | +0.173% | 844,968 | -12.815% |
| 2026-01-06 | 46.48 | 46.55 | 46.30 | 46.35 | -0.494% | 506,860 | -12.665% |
| 2026-01-05 | 46.50 | 46.63 | 46.36 | 46.58 | -0.513% | 481,692 | -13.096% |
| 2026-01-02 | 46.56 | 46.83 | 46.54 | 46.82 | +1.145% | 577,247 | -13.541% |
| 2025-12-31 | 46.10 | 46.33 | 46.10 | 46.29 | +1.026% | 486,963 | -12.551% |
| 2025-12-30 | 45.68 | 45.88 | 45.68 | 45.82 | +0.394% | 306,689 | -11.654% |
| 2025-12-29 | 45.69 | 45.71 | 45.51 | 45.64 | -0.610% | 384,435 | -11.306% |
| 2025-12-26 | 46.00 | 46.02 | 45.81 | 45.92 | -0.087% | 282,491 | -11.847% |
| 2025-12-24 | 46.14 | 46.14 | 45.96 | 45.96 | -0.948% | 219,562 | -11.923% |
| 2025-12-23 | 46.11 | 46.44 | 46.11 | 46.40 | +0.564% | 1,005,870 | -12.759% |
| 2025-12-22 | 46.07 | 46.18 | 46.06 | 46.14 | +0.217% | 449,204 | -12.267% |
| 2025-12-19 | 45.74 | 46.40 | 45.74 | 46.04 | +1.634% | 847,100 | -12.076% |
| 2025-12-18 | 45.23 | 45.44 | 45.23 | 45.30 | +0.577% | 354,001 | -10.640% |
| 2025-12-17 | 45.07 | 45.16 | 44.98 | 45.04 | +0.267% | 552,938 | -10.124% |
| 2025-12-16 | 45.01 | 45.01 | 44.78 | 44.92 | -0.487% | 641,168 | -9.884% |
| 2025-12-15 | 45.18 | 45.27 | 45.11 | 45.14 | +0.267% | 611,980 | -10.323% |
| 2025-12-12 | 45.28 | 45.33 | 44.94 | 45.02 | -0.924% | 467,700 | -10.084% |
| 2025-12-11 | 45.29 | 45.52 | 45.22 | 45.44 | +0.331% | 671,016 | -10.915% |
| 2025-12-10 | 45.21 | 45.31 | 45.11 | 45.29 | +0.155% | 429,466 | -10.620% |
| 2025-12-09 | 45.22 | 45.23 | 45.11 | 45.22 | +0.601% | 598,542 | -10.482% |
| 2025-12-08 | 45.20 | 45.22 | 44.87 | 44.95 | -1.792% | 817,210 | -9.944% |
| 2025-12-05 | 45.89 | 45.91 | 45.70 | 45.77 | +0.197% | 832,210 | -11.558% |
| 2025-12-04 | 45.68 | 45.71 | 45.53 | 45.68 | +0.772% | 492,210 | -11.384% |
| 2025-12-03 | 45.40 | 45.47 | 45.17 | 45.33 | -0.810% | 682,565 | -10.699% |
| 2025-12-02 | 45.86 | 45.87 | 45.61 | 45.70 | -0.825% | 583,982 | -11.422% |
| 2025-12-01 | 46.31 | 46.31 | 46.08 | 46.08 | -0.797% | 411,883 | -12.153% |
| 2025-11-28 | 46.28 | 46.54 | 46.28 | 46.45 | +0.065% | 315,532 | -12.853% |
| 2025-11-26 | 46.28 | 46.45 | 46.23 | 46.42 | +0.825% | 1,298,345 | -12.796% |
| 2025-11-25 | 45.83 | 46.06 | 45.77 | 46.04 | +0.283% | 814,192 | -12.076% |
| 2025-11-24 | 45.84 | 45.99 | 45.81 | 45.91 | 0.000% | 816,760 | -11.827% |
| 2025-11-21 | 45.82 | 46.02 | 45.66 | 45.91 | -1.120% | 991,022 | -11.827% |
| 2025-11-20 | 46.74 | 46.83 | 46.37 | 46.43 | -0.386% | 951,347 | -12.815% |
| 2025-11-19 | 46.52 | 46.74 | 46.52 | 46.61 | +0.474% | 462,508 | -13.152% |
| 2025-11-18 | 46.30 | 46.49 | 46.20 | 46.39 | -0.151% | 377,349 | -12.740% |
| 2025-11-17 | 46.60 | 46.67 | 46.42 | 46.46 | -0.022% | 584,450 | -12.871% |
| 2025-11-14 | 46.28 | 46.57 | 46.20 | 46.47 | +0.846% | 563,351 | -12.890% |
| 2025-11-13 | 46.36 | 46.38 | 46.05 | 46.08 | -0.839% | 627,541 | -12.153% |
| 2025-11-12 | 46.54 | 46.55 | 46.45 | 46.47 | -0.429% | 443,767 | -12.890% |
| 2025-11-11 | 46.39 | 46.71 | 46.39 | 46.67 | +1.236% | 589,632 | -13.263% |
| 2025-11-10 | 46.00 | 46.10 | 45.92 | 46.10 | +0.677% | 595,716 | -12.191% |
| 2025-11-07 | 45.77 | 45.79 | 45.54 | 45.79 | +0.417% | 533,448 | -11.596% |
| 2025-11-06 | 45.88 | 45.88 | 45.51 | 45.60 | -1.533% | 846,534 | -11.228% |
| 2025-11-05 | 46.07 | 46.33 | 46.07 | 46.31 | +0.630% | 584,902 | -12.589% |
| 2025-11-04 | 46.07 | 46.13 | 45.96 | 46.02 | -0.776% | 982,370 | -12.038% |
| 2025-11-03 | 46.39 | 46.40 | 46.24 | 46.38 | +0.411% | 354,157 | -12.721% |
| 2025-10-31 | 46.28 | 46.28 | 46.05 | 46.19 | -0.345% | 503,502 | -12.362% |
| 2025-10-30 | 46.27 | 46.49 | 46.20 | 46.35 | -0.451% | 1,529,523 | -12.665% |
| 2025-10-29 | 46.75 | 46.80 | 46.48 | 46.56 | +0.194% | 615,755 | -13.058% |
| 2025-10-28 | 46.49 | 46.57 | 46.39 | 46.47 | -0.407% | 785,148 | -12.890% |
| 2025-10-27 | 46.62 | 46.66 | 46.57 | 46.66 | +0.669% | 555,436 | -13.245% |
| 2025-10-24 | 46.50 | 46.50 | 46.34 | 46.35 | -0.451% | 765,329 | -12.665% |
| 2025-10-23 | 46.49 | 46.62 | 46.41 | 46.56 | -0.852% | 987,149 | -13.058% |
| 2025-10-22 | 47.03 | 47.20 | 46.83 | 46.96 | +1.601% | 1,084,231 | -13.799% |
| 2025-10-21 | 46.21 | 46.32 | 46.18 | 46.22 | -0.559% | 364,651 | -12.419% |
| 2025-10-20 | 46.27 | 46.49 | 46.24 | 46.48 | +0.759% | 590,635 | -12.909% |
| 2025-10-17 | 46.00 | 46.21 | 45.93 | 46.13 | +0.721% | 888,429 | -12.248% |
| 2025-10-16 | 45.86 | 46.02 | 45.72 | 45.80 | +0.307% | 1,034,075 | -11.616% |
| 2025-10-15 | 45.43 | 45.66 | 45.40 | 45.66 | +1.829% | 1,052,697 | -11.345% |
| 2025-10-14 | 44.76 | 44.92 | 44.62 | 44.84 | -0.444% | 578,514 | -9.723% |
| 2025-10-13 | 45.00 | 45.10 | 44.89 | 45.04 | +0.468% | 531,632 | -10.124% |
| 2025-10-10 | 45.24 | 45.33 | 44.80 | 44.83 | +0.067% | 1,170,168 | -9.703% |
| 2025-10-09 | 44.90 | 44.92 | 44.74 | 44.80 | +0.358% | 331,187 | -9.643% |
| 2025-10-08 | 44.65 | 44.67 | 44.55 | 44.64 | -0.468% | 507,287 | -9.319% |
| 2025-10-07 | 44.92 | 44.96 | 44.84 | 44.85 | +0.336% | 390,582 | -9.744% |
| 2025-10-06 | 44.69 | 44.80 | 44.69 | 44.70 | +0.292% | 615,951 | -9.441% |
| 2025-10-03 | 44.50 | 44.64 | 44.50 | 44.57 | +0.451% | 828,079 | -9.177% |
| 2025-10-02 | 44.51 | 44.51 | 44.23 | 44.37 | -0.202% | 1,041,459 | -8.767% |
| 2025-10-01 | 44.49 | 44.66 | 44.39 | 44.46 | +0.588% | 902,865 | -8.952% |
| 2025-09-30 | 44.15 | 44.21 | 44.09 | 44.20 | +0.023% | 797,714 | -8.416% |
| 2025-09-29 | 44.20 | 44.31 | 44.17 | 44.19 | -0.226% | 669,654 | -8.396% |
| 2025-09-26 | 44.21 | 44.31 | 44.13 | 44.29 | -0.584% | 909,414 | -8.602% |
| 2025-09-25 | 44.48 | 44.63 | 44.45 | 44.55 | -0.336% | 348,434 | -9.136% |
| 2025-09-24 | 44.79 | 44.82 | 44.66 | 44.70 | -0.556% | 571,782 | -9.441% |
| 2025-09-23 | 45.08 | 45.12 | 44.95 | 44.95 | -0.904% | 570,733 | -9.944% |
| 2025-09-22 | 45.41 | 45.43 | 45.33 | 45.36 | -0.744% | 591,122 | -10.758% |
| 2025-09-19 | 45.74 | 45.76 | 45.57 | 45.70 | +0.440% | 502,134 | -11.422% |
| 2025-09-18 | 45.63 | 45.63 | 45.40 | 45.50 | -0.633% | 782,192 | -11.033% |
| 2025-09-17 | 45.72 | 46.14 | 45.72 | 45.79 | +0.439% | 776,266 | -11.596% |
| 2025-09-16 | 45.52 | 45.59 | 45.42 | 45.59 | +0.863% | 465,948 | -11.209% |
| 2025-09-15 | 45.14 | 45.20 | 45.07 | 45.20 | +0.646% | 293,965 | -10.442% |
| 2025-09-12 | 45.05 | 45.09 | 44.91 | 44.91 | -0.289% | 312,427 | -9.864% |
| 2025-09-11 | 44.95 | 45.09 | 44.87 | 45.04 | +0.156% | 923,295 | -10.124% |
| 2025-09-10 | 44.83 | 45.04 | 44.82 | 44.97 | +1.079% | 625,647 | -9.984% |
| 2025-09-09 | 44.66 | 44.70 | 44.49 | 44.49 | -0.581% | 626,251 | -9.013% |
| 2025-09-08 | 44.61 | 44.75 | 44.55 | 44.75 | +0.834% | 700,961 | -9.542% |
| 2025-09-05 | 44.50 | 44.58 | 44.31 | 44.38 | -0.202% | 2,007,281 | -8.788% |
| 2025-09-04 | 44.41 | 44.47 | 44.30 | 44.47 | -0.157% | 697,278 | -8.972% |
| 2025-09-03 | 44.55 | 44.56 | 44.43 | 44.54 | +0.724% | 736,972 | -9.115% |
| 2025-09-02 | 44.03 | 44.26 | 44.00 | 44.22 | +0.982% | 603,976 | -8.458% |
| 2025-08-29 | 43.82 | 43.84 | 43.65 | 43.79 | -1.240% | 728,553 | -7.559% |
| 2025-08-28 | 44.28 | 44.36 | 44.21 | 44.34 | -0.247% | 793,942 | -8.705% |
| 2025-08-27 | 44.32 | 44.48 | 44.22 | 44.45 | +0.045% | 486,073 | -8.931% |
| 2025-08-26 | 44.62 | 44.62 | 44.35 | 44.43 | -1.354% | 1,062,590 | -8.890% |
| 2025-08-25 | 45.17 | 45.22 | 45.01 | 45.04 | -0.771% | 468,806 | -10.124% |
| 2025-08-22 | 45.12 | 45.39 | 45.05 | 45.39 | +0.088% | 545,687 | -10.817% |
| 2025-08-21 | 45.42 | 45.45 | 45.24 | 45.35 | -0.373% | 632,830 | -10.739% |
| 2025-08-20 | 45.55 | 45.60 | 45.45 | 45.52 | +0.397% | 343,207 | -11.072% |
| 2025-08-19 | 45.37 | 45.41 | 45.31 | 45.34 | +0.332% | 579,906 | -10.719% |
| 2025-08-18 | 45.02 | 45.22 | 45.02 | 45.19 | +1.255% | 742,965 | -10.423% |
| 2025-08-15 | 44.50 | 44.63 | 44.40 | 44.63 | +0.586% | 557,294 | -9.299% |
| 2025-08-14 | 44.35 | 44.39 | 44.19 | 44.37 | -0.805% | 878,121 | -8.767% |
| 2025-08-13 | 44.62 | 44.78 | 44.61 | 44.73 | +0.359% | 825,815 | -9.501% |
| 2025-08-12 | 44.39 | 44.60 | 44.35 | 44.57 | +0.564% | 635,274 | -9.177% |
| 2025-08-11 | 44.36 | 44.43 | 44.27 | 44.32 | +0.136% | 707,788 | -8.664% |
| 2025-08-08 | 44.29 | 44.29 | 44.20 | 44.26 | -0.696% | 852,581 | -8.540% |
| 2025-08-07 | 44.71 | 44.80 | 44.52 | 44.57 | +0.609% | 970,437 | -9.177% |
| 2025-08-06 | 44.50 | 44.51 | 44.11 | 44.30 | -0.360% | 947,532 | -8.623% |
| 2025-08-05 | 44.61 | 44.65 | 44.44 | 44.46 | -0.112% | 690,521 | -8.952% |
| 2025-08-04 | 44.89 | 44.91 | 44.39 | 44.51 | -0.559% | 1,439,145 | -9.054% |
| 2025-08-01 | 44.74 | 44.90 | 44.61 | 44.76 | +0.022% | 799,803 | -9.562% |
| 2025-07-31 | 44.89 | 44.94 | 44.67 | 44.75 | -0.112% | 830,278 | -9.542% |
| 2025-07-30 | 44.95 | 45.04 | 44.77 | 44.80 | -1.517% | 1,192,708 | -9.643% |
| 2025-07-29 | 45.52 | 45.59 | 45.38 | 45.49 | +0.442% | 981,727 | -11.013% |
| 2025-07-28 | 45.44 | 45.44 | 45.23 | 45.29 | -1.178% | 1,193,500 | -10.620% |
| 2025-07-25 | 45.72 | 45.84 | 45.58 | 45.83 | -0.499% | 906,996 | -11.674% |
| 2025-07-24 | 46.34 | 46.34 | 46.06 | 46.06 | -1.265% | 984,811 | -12.115% |
| 2025-07-23 | 46.60 | 46.72 | 46.55 | 46.65 | +0.236% | 602,815 | -13.226% |
| 2025-07-22 | 46.46 | 46.57 | 46.38 | 46.54 | -0.279% | 1,163,348 | -13.021% |
| 2025-07-21 | 46.60 | 46.82 | 46.56 | 46.67 | +0.322% | 789,508 | -13.263% |
| 2025-07-18 | 46.69 | 46.70 | 46.48 | 46.52 | -0.789% | 1,009,162 | -12.984% |
| 2025-07-17 | 46.71 | 46.94 | 46.67 | 46.89 | -0.446% | 883,528 | -13.670% |
| 2025-07-16 | 46.81 | 47.11 | 46.79 | 47.10 | +0.857% | 1,540,896 | -14.055% |
| 2025-07-15 | 47.00 | 47.00 | 46.70 | 46.70 | -0.278% | 2,423,214 | -13.319% |
| 2025-07-14 | 46.72 | 46.83 | 46.66 | 46.83 | +0.193% | 1,274,915 | -13.560% |
| 2025-07-11 | 46.75 | 46.81 | 46.70 | 46.74 | -0.595% | 665,490 | -13.393% |
| 2025-07-10 | 47.04 | 47.08 | 46.94 | 47.02 | -0.760% | 508,621 | -13.909% |
| 2025-07-09 | 47.36 | 47.39 | 47.23 | 47.38 | -0.169% | 434,924 | -14.563% |
| 2025-07-08 | 47.39 | 47.46 | 47.31 | 47.46 | +0.572% | 1,203,336 | -14.707% |
| 2025-07-07 | 47.31 | 47.38 | 47.12 | 47.19 | -0.924% | 526,980 | -14.219% |
| 2025-07-03 | 47.47 | 47.63 | 47.47 | 47.63 | +0.379% | 357,099 | -15.012% |
| 2025-07-02 | 47.31 | 47.45 | 47.22 | 47.45 | -0.378% | 866,070 | -14.689% |
| 2025-07-01 | 47.46 | 47.65 | 47.44 | 47.63 | +0.337% | 459,728 | -15.012% |
| 2025-06-30 | 47.42 | 47.47 | 47.28 | 47.47 | -0.105% | 615,973 | -14.725% |
| 2025-06-27 | 47.52 | 47.67 | 47.49 | 47.52 | +0.423% | 496,630 | -14.815% |
| 2025-06-26 | 47.23 | 47.43 | 47.22 | 47.32 | +1.154% | 533,336 | -14.455% |
| 2025-06-25 | 46.69 | 46.84 | 46.68 | 46.78 | +0.386% | 544,676 | -13.467% |
| 2025-06-24 | 46.41 | 46.67 | 46.34 | 46.60 | +0.888% | 689,629 | -13.133% |
| 2025-06-23 | 45.81 | 46.22 | 45.77 | 46.19 | +0.676% | 770,851 | -12.362% |
| 2025-06-20 | 46.09 | 46.11 | 45.85 | 45.88 | 0.000% | 964,231 | -11.770% |
| 2025-06-18 | 45.87 | 45.97 | 45.77 | 45.88 | -0.152% | 720,257 | -11.770% |
| 2025-06-17 | 46.18 | 46.23 | 45.88 | 45.95 | -1.310% | 793,025 | -11.904% |
| 2025-06-16 | 46.38 | 46.85 | 46.38 | 46.56 | +0.627% | 1,069,561 | -13.058% |
| 2025-06-13 | 46.13 | 46.41 | 46.13 | 46.27 | -1.343% | 971,726 | -12.514% |
| 2025-06-12 | 46.82 | 46.92 | 46.77 | 46.90 | -0.867% | 592,256 | -13.689% |
| 2025-06-11 | 47.35 | 47.40 | 47.24 | 47.31 | +0.254% | 844,858 | -14.437% |
| 2025-06-10 | 47.16 | 47.23 | 47.09 | 47.19 | +0.362% | 1,326,408 | -14.219% |
| 2025-06-09 | 46.90 | 47.09 | 46.88 | 47.02 | +0.707% | 694,179 | -13.909% |
| 2025-06-06 | 46.63 | 46.77 | 46.63 | 46.69 | +1.192% | 477,168 | -13.300% |
| 2025-06-05 | 46.26 | 46.27 | 46.10 | 46.14 | +0.283% | 654,918 | -12.267% |
| 2025-06-04 | 46.06 | 46.09 | 45.95 | 46.01 | -0.087% | 616,592 | -12.019% |
| 2025-06-03 | 46.05 | 46.10 | 45.95 | 46.05 | -1.053% | 516,228 | -12.096% |
| 2025-06-02 | 46.30 | 46.54 | 46.25 | 46.54 | +0.605% | 758,227 | -13.021% |
| 2025-05-30 | 46.29 | 46.33 | 46.05 | 46.26 | -0.580% | 823,629 | -12.495% |
| 2025-05-29 | 46.49 | 46.56 | 46.35 | 46.53 | +0.540% | 1,311,120 | -13.002% |
| 2025-05-28 | 46.22 | 46.28 | 46.13 | 46.28 | -0.366% | 1,246,705 | -12.532% |
| 2025-05-27 | 46.48 | 46.48 | 46.33 | 46.45 | +0.108% | 745,900 | -12.853% |
| 2025-05-23 | 46.15 | 46.48 | 46.03 | 46.40 | +1.310% | 1,148,236 | -12.759% |
| 2025-05-22 | 45.83 | 45.85 | 45.67 | 45.80 | -0.478% | 1,069,604 | -11.616% |
| 2025-05-21 | 46.19 | 46.33 | 46.01 | 46.02 | -0.368% | 1,108,884 | -12.038% |
| 2025-05-20 | 46.22 | 46.30 | 46.10 | 46.19 | -1.198% | 523,635 | -12.362% |
| 2025-05-19 | 46.48 | 46.75 | 46.48 | 46.75 | +0.516% | 1,108,862 | -13.412% |
| 2025-05-16 | 46.43 | 46.56 | 46.34 | 46.51 | -0.193% | 810,456 | -12.965% |
| 2025-05-15 | 46.40 | 46.63 | 46.39 | 46.60 | +1.260% | 1,080,091 | -13.133% |
| 2025-05-14 | 45.98 | 46.10 | 45.90 | 46.02 | +0.261% | 1,097,339 | -12.038% |
| 2025-05-13 | 45.61 | 46.02 | 45.59 | 45.90 | -0.087% | 1,261,211 | -11.808% |
| 2025-05-12 | 46.23 | 46.23 | 45.79 | 45.94 | +3.796% | 836,341 | -11.885% |
| 2025-05-09 | 44.49 | 44.63 | 44.13 | 44.26 | +1.584% | 1,631,552 | -8.540% |
| 2025-05-08 | 44.17 | 44.17 | 43.23 | 43.57 | -3.113% | 3,393,227 | -7.092% |
| 2025-05-07 | 45.18 | 45.30 | 44.97 | 44.97 | -0.925% | 988,965 | -9.984% |
| 2025-05-06 | 45.55 | 45.57 | 45.38 | 45.39 | -1.197% | 529,669 | -10.817% |
| 2025-05-05 | 45.98 | 46.06 | 45.91 | 45.94 | +0.569% | 476,275 | -11.885% |
| 2025-05-02 | 45.77 | 45.86 | 45.58 | 45.68 | +0.839% | 449,593 | -11.384% |
| 2025-05-01 | 45.45 | 45.46 | 45.27 | 45.30 | -0.044% | 376,600 | -10.640% |
| 2025-04-30 | 45.14 | 45.40 | 45.05 | 45.32 | -0.044% | 945,113 | -10.680% |
| 2025-04-29 | 45.19 | 45.38 | 45.13 | 45.34 | +0.265% | 1,001,073 | -10.719% |
| 2025-04-28 | 45.44 | 45.47 | 45.05 | 45.22 | +0.870% | 826,031 | -10.482% |
| 2025-04-25 | 44.64 | 44.84 | 44.56 | 44.83 | -1.602% | 975,231 | -9.703% |
| 2025-04-24 | 45.18 | 45.60 | 45.14 | 45.56 | +1.380% | 559,745 | -11.150% |
| 2025-04-23 | 45.26 | 45.33 | 44.94 | 44.94 | -0.707% | 1,055,685 | -9.924% |
| 2025-04-22 | 45.23 | 45.51 | 45.22 | 45.26 | +0.779% | 1,613,908 | -10.561% |
| 2025-04-21 | 44.95 | 44.98 | 44.67 | 44.91 | +1.975% | 4,081,070 | -9.864% |
| 2025-04-17 | 43.88 | 44.30 | 43.88 | 44.04 | +2.252% | 1,411,958 | -8.084% |
| 2025-04-16 | 43.46 | 43.55 | 42.99 | 43.07 | -0.046% | 1,563,076 | -6.013% |
| 2025-04-15 | 43.24 | 43.43 | 43.06 | 43.09 | 0.000% | 1,582,339 | -6.057% |