Dark

EPI
WisdomTree India Earnings Fund ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

43.67USD+0.622%(+0.27)210,227

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-43.40)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

43.68USD+0.023%(+0.01)971

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	43.7000	43.720000	43.5750	43.6800	+0.645%	210,227	0.000%
2026-08-06	43.5800	43.580000	43.3550	43.4000	-0.253%	336,723	+0.645%
2026-08-05	43.6100	43.650000	43.4450	43.5100	-0.344%	289,672	+0.391%
2026-08-04	43.5200	43.705000	43.4500	43.6600	+0.878%	489,701	+0.046%
2026-08-03	43.2600	43.410000	43.1505	43.2800	+0.675%	203,067	+0.924%
2026-07-31	42.9300	43.045000	42.8250	42.9900	+0.070%	263,984	+1.605%
2026-07-30	42.9300	43.069900	42.8177	42.9600	+1.106%	328,240	+1.676%
2026-07-29	42.5000	42.855000	42.3950	42.4900	-0.305%	416,953	+2.801%
2026-07-28	42.2900	42.805000	42.2720	42.6200	+0.638%	388,858	+2.487%
2026-07-27	42.2400	42.350000	42.0610	42.3500	+1.583%	300,544	+3.140%
2026-07-24	41.7600	42.060000	41.6610	41.6900	+0.822%	955,637	+4.773%
2026-07-23	41.5000	41.580100	41.3050	41.3500	-1.171%	365,762	+5.635%
2026-07-22	41.9900	42.080000	41.7800	41.8400	-1.111%	573,796	+4.398%
2026-07-21	42.3800	42.430000	42.2650	42.3100	+0.332%	188,872	+3.238%
2026-07-20	42.4500	42.455000	42.1500	42.1700	-0.354%	429,128	+3.581%
2026-07-17	42.3400	42.505000	42.2600	42.3200	+0.308%	327,787	+3.214%
2026-07-16	42.0300	42.230000	42.0150	42.1900	-0.189%	273,333	+3.532%
2026-07-15	42.1600	42.365000	42.1000	42.2700	-0.071%	423,125	+3.336%
2026-07-14	42.1900	42.350000	42.1103	42.3000	-0.071%	447,606	+3.262%
2026-07-13	42.5800	42.600000	42.2700	42.3300	-0.680%	457,647	+3.189%
2026-07-10	42.6800	42.783000	42.5200	42.6200	+0.685%	187,466	+2.487%
2026-07-09	42.2300	42.428000	42.1950	42.3300	+0.499%	240,209	+3.189%
2026-07-08	42.1200	42.165000	41.8800	42.1200	-1.127%	368,391	+3.704%
2026-07-07	42.9100	42.947600	42.5500	42.6000	-1.068%	725,279	+2.535%
2026-07-06	42.7900	43.090000	42.7750	43.0600	+0.326%	283,629	+1.440%
2026-07-02	42.7700	42.920000	42.7200	42.9200	+0.988%	222,129	+1.771%
2026-07-01	42.3600	42.635000	42.3400	42.5000	-0.655%	394,071	+2.776%
2026-06-30	42.6300	42.805000	42.5500	42.7800	+0.352%	291,398	+2.104%
2026-06-29	42.6600	42.735000	42.4900	42.6300	-0.653%	439,386	+2.463%
2026-06-26	42.7900	43.015000	42.7300	42.9100	+0.187%	169,914	+1.794%
2026-06-25	42.9700	43.000000	42.7850	42.8300	-0.673%	199,668	+1.985%
2026-06-24	43.0500	43.190000	42.9802	43.1200	+1.078%	259,637	+1.299%
2026-06-23	42.7600	42.760000	42.6050	42.6600	-1.796%	818,033	+2.391%
2026-06-22	43.2300	43.520000	43.2300	43.4400	+0.976%	487,950	+0.552%
2026-06-18	43.2600	43.285000	42.9800	43.0200	+1.033%	413,244	+1.534%
2026-06-17	43.1000	43.230000	42.5200	42.5800	-0.676%	522,406	+2.583%
2026-06-16	42.8400	43.000000	42.8300	42.8700	+0.234%	335,838	+1.889%
2026-06-15	42.8100	42.935000	42.7600	42.7700	+1.664%	473,567	+2.128%
2026-06-12	42.2200	42.300000	41.9800	42.0700	+0.646%	454,203	+3.827%
2026-06-11	41.1200	41.800000	40.9800	41.8000	+1.211%	698,656	+4.498%
2026-06-10	41.5600	41.780000	41.2800	41.3000	-0.864%	544,316	+5.763%
2026-06-09	41.9600	42.040000	41.4100	41.6600	+0.507%	701,686	+4.849%
2026-06-08	41.5200	41.660000	41.3950	41.4500	-0.169%	385,012	+5.380%
2026-06-05	42.0400	42.100000	41.3850	41.5200	-1.635%	1,175,091	+5.202%
2026-06-04	42.2600	42.327222	42.0200	42.2100	+1.345%	478,208	+3.483%
2026-06-03	42.0100	42.080000	41.6200	41.6500	-1.397%	730,499	+4.874%
2026-06-02	42.2100	42.410000	42.1750	42.2400	+0.047%	378,948	+3.409%
2026-06-01	42.0700	42.340000	41.8800	42.2200	-0.799%	509,930	+3.458%
2026-05-29	42.7600	42.820000	42.5600	42.5600	-0.234%	578,858	+2.632%
2026-05-28	42.1000	42.715000	42.0600	42.6600	+0.329%	743,434	+2.391%
2026-05-27	42.7000	42.835000	42.4800	42.5200	-0.024%	665,756	+2.728%
2026-05-26	42.6300	42.820000	42.4700	42.5300	+0.378%	600,438	+2.704%
2026-05-22	42.4100	42.565000	42.3300	42.3700	+0.665%	514,921	+3.092%
2026-05-21	41.7000	42.260000	41.5850	42.0900	+0.095%	606,737	+3.778%
2026-05-20	41.5600	42.180000	41.4050	42.0500	+1.570%	862,117	+3.876%
2026-05-19	41.3300	41.565000	41.3000	41.4000	-1.004%	769,219	+5.507%
2026-05-18	41.9400	41.985000	41.5800	41.8200	-0.641%	711,341	+4.448%
2026-05-15	42.1300	42.240000	41.9500	42.0900	-0.941%	575,121	+3.778%
2026-05-14	42.2900	42.530000	42.2600	42.4900	+0.663%	542,533	+2.801%
2026-05-13	41.9500	42.290000	41.9400	42.2100	+0.933%	505,896	+3.483%
2026-05-12	41.8600	41.970000	41.5850	41.8200	-1.716%	1,022,275	+4.448%
2026-05-11	42.7400	42.940000	42.4750	42.5500	-2.632%	661,260	+2.656%
2026-05-08	43.6000	43.760000	43.5550	43.7000	-0.023%	639,920	-0.046%
2026-05-07	44.1300	44.164700	43.6400	43.7100	-0.387%	569,630	-0.069%
2026-05-06	43.6500	44.010000	43.6200	43.8800	+1.480%	753,744	-0.456%
2026-05-05	43.0500	43.310000	43.0500	43.2400	+1.004%	310,430	+1.018%
2026-05-04	42.9800	43.180000	42.6750	42.8100	-1.132%	495,781	+2.032%
2026-05-01	43.3300	43.590000	43.2808	43.3000	-0.506%	245,732	+0.878%
2026-04-30	43.1900	43.570000	43.1200	43.5200	+0.904%	489,807	+0.368%
2026-04-29	43.1700	43.280000	42.9950	43.1300	-0.301%	559,612	+1.275%
2026-04-28	43.1400	43.265000	43.0150	43.2600	-0.092%	433,666	+0.971%
2026-04-27	43.3200	43.460000	43.2900	43.3000	-0.230%	354,905	+0.878%
2026-04-24	43.1500	43.420000	43.0650	43.4000	+0.347%	396,167	+0.645%
2026-04-23	43.4900	43.640000	42.9900	43.2500	-1.052%	973,129	+0.994%
2026-04-22	43.7300	43.860000	43.6100	43.7100	+0.552%	332,864	-0.069%
2026-04-21	44.0500	44.065000	43.4250	43.4700	-1.629%	746,775	+0.483%
2026-04-20	44.0200	44.290000	43.9800	44.1900	-1.450%	879,361	-1.154%
2026-04-17	44.7100	45.195000	44.7100	44.8400	+2.679%	941,134	-2.587%
2026-04-16	43.3500	43.720000	43.3350	43.6700	+0.437%	745,300	+0.023%
2026-04-15	43.2700	43.505000	43.2247	43.4800	+0.323%	773,045	+0.460%
2026-04-14	43.2800	43.495000	43.2400	43.3400	+0.814%	825,462	+0.784%
2026-04-13	42.5400	43.020000	42.5150	42.9900	+0.140%	776,902	+1.605%
2026-04-10	43.0000	43.189900	42.8000	42.9300	+0.562%	553,548	+1.747%
2026-04-09	42.6900	42.990000	42.5200	42.6900	-0.094%	1,579,353	+2.319%
2026-04-08	43.0500	43.280000	42.5400	42.7300	+3.588%	1,287,800	+2.223%
2026-04-07	41.2300	41.280000	40.9800	41.2500	+0.243%	782,400	+5.891%
2026-04-06	41.0700	41.270000	41.0200	41.1500	+0.907%	471,690	+6.148%
2026-04-02	40.4900	40.980000	40.3850	40.7800	+0.025%	873,976	+7.111%
2026-04-01	40.6300	41.030000	40.5300	40.7700	-0.074%	1,154,537	+7.138%
2026-03-31	40.0000	40.810000	39.9000	40.8000	+3.056%	1,588,738	+7.059%
2026-03-30	39.6400	39.810000	39.4050	39.5900	-0.553%	1,135,498	+10.331%
2026-03-27	40.0500	40.080000	39.6750	39.8100	-1.289%	1,001,670	+9.721%
2026-03-26	40.7800	40.970000	40.2800	40.3300	-1.658%	955,493	+8.306%
2026-03-25	41.1000	41.220000	40.8900	41.0100	+1.888%	919,273	+6.511%
2026-03-24	40.3900	40.600000	40.1300	40.2500	-3.059%	794,093	+8.522%
2026-03-23	41.4400	42.050000	41.2700	41.5200	+2.671%	1,429,460	+5.202%
2026-03-20	41.1300	41.230000	40.3600	40.4400	-2.035%	1,201,904	+8.012%
2026-03-19	41.0100	41.415000	40.7600	41.2800	+0.194%	1,030,352	+5.814%
2026-03-18	41.7100	41.820000	41.1400	41.2000	-1.975%	5,568,134	+6.019%
2026-03-17	42.2200	42.280000	42.0200	42.0300	-0.190%	2,431,807	+3.926%
2026-03-16	42.1400	42.240000	41.9750	42.1100	+0.645%	794,569	+3.728%
2026-03-13	42.0600	42.230000	41.7400	41.8400	-1.111%	1,441,213	+4.398%
2026-03-12	42.6600	42.675000	42.2050	42.3100	-1.191%	1,868,602	+3.238%
2026-03-11	42.9900	43.110000	42.7350	42.8200	-0.811%	830,467	+2.008%
2026-03-10	43.2600	43.689400	43.0900	43.1700	-0.046%	888,524	+1.181%
2026-03-09	42.5900	43.415000	42.3300	43.1900	-0.208%	1,285,226	+1.135%
2026-03-06	43.3000	43.455000	43.1300	43.2800	-0.551%	1,055,481	+0.924%
2026-03-05	43.6500	43.760000	43.0000	43.5200	-0.115%	925,944	+0.368%
2026-03-04	43.4900	43.620000	43.2350	43.5700	+0.322%	1,134,268	+0.252%
2026-03-03	43.0700	43.480000	42.3450	43.4300	-1.787%	2,032,764	+0.576%
2026-03-02	44.1200	44.450000	44.1100	44.2200	-2.470%	864,224	-1.221%
2026-02-27	45.1600	45.355000	45.0500	45.3400	-0.308%	555,878	-3.661%
2026-02-26	45.6100	45.720000	45.3700	45.4800	-0.219%	490,915	-3.958%
2026-02-25	45.7400	45.830000	45.4350	45.5800	+0.088%	608,802	-4.168%
2026-02-24	45.5000	45.740000	45.4800	45.5400	+0.463%	670,035	-4.084%
2026-02-23	45.6100	45.690000	45.2700	45.3300	-1.904%	618,019	-3.640%
2026-02-20	45.5000	46.230000	45.3700	46.2100	+2.575%	1,051,828	-5.475%
2026-02-19	45.0200	45.100600	44.8750	45.0500	-1.745%	787,652	-3.041%
2026-02-18	45.7900	45.910000	45.6901	45.8500	+0.131%	490,057	-4.733%
2026-02-17	45.6000	45.840000	45.4900	45.7900	+0.637%	719,998	-4.608%
2026-02-13	45.3100	45.509100	45.2050	45.5000	-0.590%	658,894	-4.000%
2026-02-12	46.0500	46.150000	45.7350	45.7700	-1.038%	588,315	-4.566%
2026-02-11	46.2700	46.370000	46.0900	46.2500	-0.538%	561,471	-5.557%
2026-02-10	46.3000	46.555000	46.2700	46.5000	+0.693%	1,188,702	-6.065%
2026-02-09	45.9900	46.210000	45.9550	46.1800	+0.348%	413,743	-5.414%
2026-02-06	45.7000	46.040000	45.6911	46.0200	+0.744%	625,041	-5.085%
2026-02-05	45.8100	45.890000	45.6399	45.6800	-0.954%	687,930	-4.378%
2026-02-04	45.9600	46.130000	45.7900	46.1200	+0.633%	1,082,125	-5.291%
2026-02-03	46.2500	46.250000	45.6783	45.8300	-0.672%	1,201,812	-4.691%
2026-02-02	44.1400	46.280000	44.1400	46.1400	+3.037%	3,077,662	-5.332%
2026-01-30	44.7300	44.800000	44.4950	44.7800	-0.045%	677,874	-2.456%
2026-01-29	44.8900	44.925000	44.4600	44.8000	+0.719%	827,543	-2.500%
2026-01-28	44.5200	44.570000	44.3150	44.4800	-0.157%	917,647	-1.799%
2026-01-27	44.5300	44.590000	44.3800	44.5500	+0.815%	569,443	-1.953%
2026-01-26	43.9900	44.260000	43.9900	44.1900	+0.455%	708,516	-1.154%
2026-01-23	43.8100	44.048700	43.7000	43.9900	-0.990%	760,255	-0.705%
2026-01-22	44.4100	44.515000	44.3100	44.4300	+0.589%	604,461	-1.688%
2026-01-21	44.0000	44.235000	43.9700	44.1700	-0.473%	885,097	-1.109%
2026-01-20	44.4700	44.565000	44.3200	44.3800	-2.182%	1,320,142	-1.577%
2026-01-16	45.4700	45.470000	45.2450	45.3700	-0.744%	903,248	-3.725%
2026-01-15	45.6500	45.756500	45.5400	45.7100	-0.197%	433,769	-4.441%
2026-01-14	45.5700	45.815000	45.5700	45.8000	+0.814%	531,205	-4.629%
2026-01-13	45.5800	45.580000	45.3618	45.4300	-0.613%	1,800,722	-3.852%
2026-01-12	45.5000	45.775600	45.4850	45.7100	+0.462%	495,406	-4.441%
2026-01-09	45.6400	45.650000	45.3250	45.5000	-0.850%	561,286	-4.000%
2026-01-08	45.9300	45.930000	45.7400	45.8900	-1.163%	729,469	-4.816%
2026-01-07	46.5400	46.605000	46.3650	46.4300	+0.173%	844,968	-5.923%
2026-01-06	46.4800	46.548200	46.3050	46.3500	-0.494%	506,860	-5.761%
2026-01-05	46.5000	46.625000	46.3601	46.5800	-0.513%	481,692	-6.226%
2026-01-02	46.5600	46.830000	46.5400	46.8200	+1.145%	577,247	-6.707%
2025-12-31	46.1000	46.325000	46.1000	46.2900	+1.026%	486,963	-5.638%
2025-12-30	45.6800	45.880600	45.6800	45.8200	+0.394%	306,689	-4.670%
2025-12-29	45.6900	45.710000	45.5100	45.6400	-0.610%	384,435	-4.294%
2025-12-26	46.0000	46.020000	45.8150	45.9200	-0.087%	282,491	-4.878%
2025-12-24	46.1400	46.140000	45.9600	45.9600	-0.948%	219,562	-4.961%
2025-12-23	46.1100	46.440000	46.1100	46.4000	+0.564%	1,005,870	-5.862%
2025-12-22	46.0700	46.180000	46.0600	46.1400	+0.217%	449,204	-5.332%
2025-12-19	45.7400	46.400000	45.7400	46.0400	+1.634%	847,100	-5.126%
2025-12-18	45.2300	45.440000	45.2300	45.3000	+0.577%	354,001	-3.576%
2025-12-17	45.0700	45.165000	44.9800	45.0400	+0.267%	552,938	-3.020%
2025-12-16	45.0100	45.010000	44.7850	44.9200	-0.487%	641,168	-2.760%
2025-12-15	45.1800	45.270000	45.1100	45.1400	+0.267%	611,980	-3.234%
2025-12-12	45.2800	45.330000	44.9350	45.0200	-0.924%	467,700	-2.976%
2025-12-11	45.2900	45.516500	45.2239	45.4400	+0.331%	671,016	-3.873%
2025-12-10	45.2100	45.308000	45.1100	45.2900	+0.155%	429,466	-3.555%
2025-12-09	45.2200	45.225000	45.1100	45.2200	+0.601%	598,542	-3.406%
2025-12-08	45.1950	45.215000	44.8700	44.9500	-1.792%	817,210	-2.825%
2025-12-05	45.8900	45.905000	45.7050	45.7700	+0.197%	832,210	-4.566%
2025-12-04	45.6800	45.708000	45.5339	45.6800	+0.772%	492,210	-4.378%
2025-12-03	45.4000	45.465000	45.1700	45.3300	-0.810%	682,565	-3.640%
2025-12-02	45.8600	45.870000	45.6100	45.7000	-0.825%	583,982	-4.420%
2025-12-01	46.3100	46.310000	46.0750	46.0800	-0.797%	411,883	-5.208%
2025-11-28	46.2800	46.540000	46.2777	46.4500	+0.065%	315,532	-5.963%
2025-11-26	46.2800	46.450000	46.2300	46.4200	+0.825%	1,298,345	-5.903%
2025-11-25	45.8300	46.065000	45.7650	46.0400	+0.283%	814,192	-5.126%
2025-11-24	45.8400	45.995000	45.8150	45.9100	0.000%	816,760	-4.857%
2025-11-21	45.8200	46.020000	45.6600	45.9100	-1.120%	991,022	-4.857%
2025-11-20	46.7400	46.829900	46.3726	46.4300	-0.386%	951,347	-5.923%
2025-11-19	46.5200	46.745000	46.5200	46.6100	+0.474%	462,508	-6.286%
2025-11-18	46.3000	46.492600	46.2000	46.3900	-0.151%	377,349	-5.842%
2025-11-17	46.6000	46.675000	46.4200	46.4600	-0.022%	584,450	-5.984%
2025-11-14	46.2800	46.570000	46.2050	46.4700	+0.846%	563,351	-6.004%
2025-11-13	46.3600	46.380000	46.0500	46.0800	-0.839%	627,541	-5.208%
2025-11-12	46.5400	46.545000	46.4500	46.4700	-0.429%	443,767	-6.004%
2025-11-11	46.3900	46.710000	46.3900	46.6700	+1.236%	589,632	-6.407%
2025-11-10	46.0000	46.100000	45.9200	46.1000	+0.677%	595,716	-5.249%
2025-11-07	45.7700	45.790000	45.5400	45.7900	+0.417%	533,448	-4.608%
2025-11-06	45.8800	45.880000	45.5050	45.6000	-1.533%	846,534	-4.211%
2025-11-05	46.0700	46.330000	46.0700	46.3100	+0.630%	584,902	-5.679%
2025-11-04	46.0700	46.125000	45.9600	46.0200	-0.776%	982,370	-5.085%
2025-11-03	46.3900	46.395000	46.2400	46.3800	+0.411%	354,157	-5.821%
2025-10-31	46.2800	46.280000	46.0456	46.1900	-0.345%	503,502	-5.434%
2025-10-30	46.2700	46.490000	46.2050	46.3500	-0.451%	1,529,523	-5.761%
2025-10-29	46.7500	46.800000	46.4800	46.5600	+0.194%	615,755	-6.186%
2025-10-28	46.4900	46.570000	46.3900	46.4700	-0.407%	785,148	-6.004%
2025-10-27	46.6200	46.660000	46.5700	46.6600	+0.669%	555,436	-6.387%
2025-10-24	46.5000	46.500000	46.3400	46.3500	-0.451%	765,329	-5.761%
2025-10-23	46.4900	46.620000	46.4100	46.5600	-0.852%	987,149	-6.186%
2025-10-22	47.0300	47.200000	46.8300	46.9600	+1.601%	1,084,231	-6.985%
2025-10-21	46.2100	46.320000	46.1800	46.2200	-0.559%	364,651	-5.495%
2025-10-20	46.2700	46.490000	46.2400	46.4800	+0.759%	590,635	-6.024%
2025-10-17	46.0000	46.210000	45.9300	46.1300	+0.721%	888,429	-5.311%
2025-10-16	45.8600	46.020000	45.7200	45.8000	+0.307%	1,034,075	-4.629%
2025-10-15	45.4300	45.660000	45.4000	45.6600	+1.829%	1,052,697	-4.336%
2025-10-14	44.7600	44.920000	44.6200	44.8400	-0.444%	578,514	-2.587%
2025-10-13	45.0000	45.105000	44.8901	45.0400	+0.468%	531,632	-3.020%
2025-10-10	45.2400	45.330000	44.8050	44.8300	+0.067%	1,170,168	-2.565%
2025-10-09	44.9000	44.920000	44.7400	44.8000	+0.358%	331,187	-2.500%
2025-10-08	44.6500	44.670000	44.5500	44.6400	-0.468%	507,287	-2.151%
2025-10-07	44.9200	44.960000	44.8350	44.8500	+0.336%	390,582	-2.609%
2025-10-06	44.6900	44.795000	44.6900	44.7000	+0.292%	615,951	-2.282%
2025-10-03	44.5000	44.635900	44.5000	44.5700	+0.451%	828,079	-1.997%
2025-10-02	44.5100	44.510000	44.2250	44.3700	-0.202%	1,041,459	-1.555%
2025-10-01	44.4900	44.660000	44.3900	44.4600	+0.588%	902,865	-1.754%
2025-09-30	44.1500	44.210000	44.0850	44.2000	+0.023%	797,714	-1.176%
2025-09-29	44.2000	44.310000	44.1750	44.1900	-0.226%	669,654	-1.154%
2025-09-26	44.2100	44.310000	44.1250	44.2900	-0.584%	909,414	-1.377%
2025-09-25	44.4800	44.630000	44.4547	44.5500	-0.336%	348,434	-1.953%
2025-09-24	44.7900	44.820000	44.6600	44.7000	-0.556%	571,782	-2.282%
2025-09-23	45.0800	45.121700	44.9500	44.9500	-0.904%	570,733	-2.825%
2025-09-22	45.4100	45.426576	45.3300	45.3600	-0.744%	591,122	-3.704%
2025-09-19	45.7400	45.760000	45.5700	45.7000	+0.440%	502,134	-4.420%
2025-09-18	45.6300	45.630000	45.4000	45.5000	-0.633%	782,192	-4.000%
2025-09-17	45.7200	46.140000	45.7200	45.7900	+0.439%	776,266	-4.608%
2025-09-16	45.5150	45.590000	45.4200	45.5900	+0.863%	465,948	-4.190%
2025-09-15	45.1400	45.200000	45.0700	45.2000	+0.646%	293,965	-3.363%
2025-09-12	45.0500	45.090000	44.9100	44.9100	-0.289%	312,427	-2.739%
2025-09-11	44.9500	45.090000	44.8700	45.0400	+0.156%	923,295	-3.020%
2025-09-10	44.8300	45.040000	44.8200	44.9700	+1.079%	625,647	-2.869%
2025-09-09	44.6600	44.705000	44.4900	44.4900	-0.581%	626,251	-1.821%
2025-09-08	44.6100	44.750000	44.5520	44.7500	+0.834%	700,961	-2.391%
2025-09-05	44.5000	44.576500	44.3100	44.3800	-0.202%	2,007,281	-1.577%
2025-09-04	44.4100	44.470000	44.3000	44.4700	-0.157%	697,278	-1.776%
2025-09-03	44.5500	44.563100	44.4320	44.5400	+0.724%	736,972	-1.931%
2025-09-02	44.0300	44.260000	44.0000	44.2200	+0.982%	603,976	-1.221%
2025-08-29	43.8200	43.840000	43.6500	43.7900	-1.240%	728,553	-0.251%
2025-08-28	44.2800	44.360000	44.2100	44.3400	-0.247%	793,942	-1.488%
2025-08-27	44.3200	44.480000	44.2200	44.4500	+0.045%	486,073	-1.732%
2025-08-26	44.6200	44.620000	44.3513	44.4300	-1.354%	1,062,590	-1.688%
2025-08-25	45.1700	45.220000	45.0050	45.0400	-0.771%	468,806	-3.020%
2025-08-22	45.1200	45.390000	45.0500	45.3900	+0.088%	545,687	-3.767%
2025-08-21	45.4200	45.450000	45.2450	45.3500	-0.373%	632,830	-3.682%
2025-08-20	45.5500	45.600000	45.4500	45.5200	+0.397%	343,207	-4.042%
2025-08-19	45.3700	45.410000	45.3150	45.3400	+0.332%	579,906	-3.661%
2025-08-18	45.0200	45.220000	45.0200	45.1900	+1.255%	742,965	-3.341%
2025-08-15	44.5000	44.630000	44.4000	44.6300	+0.586%	557,294	-2.129%
2025-08-14	44.3500	44.390000	44.1919	44.3700	-0.805%	878,121	-1.555%
2025-08-13	44.6200	44.780000	44.6100	44.7300	+0.359%	825,815	-2.347%
2025-08-12	44.3900	44.600000	44.3500	44.5700	+0.564%	635,274	-1.997%
2025-08-11	44.3600	44.430000	44.2650	44.3200	+0.136%	707,788	-1.444%
2025-08-08	44.2900	44.290000	44.2000	44.2600	-0.696%	852,581	-1.310%
2025-08-07	44.7100	44.795000	44.5250	44.5700	+0.609%	970,437	-1.997%
2025-08-06	44.5000	44.510000	44.1100	44.3000	-0.360%	947,532	-1.400%
2025-08-05	44.6100	44.650000	44.4350	44.4600	-0.112%	690,521	-1.754%
2025-08-04	44.8900	44.910000	44.3900	44.5100	-0.559%	1,439,145	-1.865%
2025-08-01	44.7400	44.895000	44.6100	44.7600	+0.022%	799,803	-2.413%
2025-07-31	44.8900	44.942000	44.6700	44.7500	-0.112%	830,278	-2.391%
2025-07-30	44.9500	45.040000	44.7700	44.8000	-1.517%	1,192,708	-2.500%
2025-07-29	45.5250	45.590000	45.3800	45.4900	+0.442%	981,727	-3.979%
2025-07-28	45.4400	45.440000	45.2300	45.2900	-1.178%	1,193,500	-3.555%
2025-07-25	45.7200	45.845000	45.5800	45.8300	-0.499%	906,996	-4.691%
2025-07-24	46.3400	46.340000	46.0600	46.0600	-1.265%	984,811	-5.167%
2025-07-23	46.6000	46.720000	46.5500	46.6500	+0.236%	602,815	-6.367%
2025-07-22	46.4600	46.570000	46.3800	46.5400	-0.279%	1,163,348	-6.145%
2025-07-21	46.6000	46.820000	46.5600	46.6700	+0.322%	789,508	-6.407%
2025-07-18	46.6900	46.705000	46.4800	46.5200	-0.789%	1,009,162	-6.105%
2025-07-17	46.7100	46.940000	46.6700	46.8900	-0.446%	883,528	-6.846%
2025-07-16	46.8100	47.110000	46.7900	47.1000	+0.857%	1,540,896	-7.261%
2025-07-15	47.0000	47.000000	46.7000	46.7000	-0.278%	2,423,214	-6.467%
2025-07-14	46.7200	46.830000	46.6550	46.8300	+0.193%	1,274,915	-6.726%
2025-07-11	46.7500	46.810000	46.6950	46.7400	-0.595%	665,490	-6.547%
2025-07-10	47.0400	47.079800	46.9400	47.0200	-0.760%	508,621	-7.103%
2025-07-09	47.3600	47.390000	47.2300	47.3800	-0.169%	434,924	-7.809%
2025-07-08	47.3900	47.460000	47.3150	47.4600	+0.572%	1,203,336	-7.965%
2025-07-07	47.3100	47.375000	47.1200	47.1900	-0.924%	526,980	-7.438%
2025-07-03	47.4700	47.630000	47.4700	47.6300	+0.379%	357,099	-8.293%
2025-07-02	47.3100	47.450000	47.2200	47.4500	-0.378%	866,070	-7.945%
2025-07-01	47.4600	47.646700	47.4400	47.6300	+0.337%	459,728	-8.293%
2025-06-30	47.4200	47.470000	47.2800	47.4700	-0.105%	615,973	-7.984%
2025-06-27	47.5200	47.675000	47.4900	47.5200	+0.423%	496,630	-8.081%
2025-06-26	47.2300	47.430000	47.2200	47.3200	+1.154%	533,336	-7.692%
2025-06-25	46.6900	46.840000	46.6800	46.7800	+0.386%	544,676	-6.627%
2025-06-24	46.4100	46.670000	46.3400	46.6000	+0.888%	689,629	-6.266%
2025-06-23	45.8100	46.215000	45.7700	46.1900	+0.676%	770,851	-5.434%
2025-06-20	46.0900	46.110000	45.8500	45.8800	0.000%	964,231	-4.795%
2025-06-18	45.8700	45.970000	45.7700	45.8800	-0.152%	720,257	-4.795%
2025-06-17	46.1800	46.230000	45.8834	45.9500	-1.310%	793,025	-4.940%
2025-06-16	46.3800	46.855000	46.3800	46.5600	+0.627%	1,069,561	-6.186%
2025-06-13	46.1300	46.405000	46.1300	46.2700	-1.343%	971,726	-5.598%
2025-06-12	46.8200	46.925000	46.7700	46.9000	-0.867%	592,256	-6.866%
2025-06-11	47.3500	47.400000	47.2400	47.3100	+0.254%	844,858	-7.673%
2025-06-10	47.1600	47.230000	47.0850	47.1900	+0.362%	1,326,408	-7.438%
2025-06-09	46.9000	47.085000	46.8813	47.0200	+0.707%	694,179	-7.103%
2025-06-06	46.6300	46.770000	46.6300	46.6900	+1.192%	477,168	-6.447%
2025-06-05	46.2600	46.270000	46.1050	46.1400	+0.283%	654,918	-5.332%
2025-06-04	46.0600	46.090000	45.9450	46.0100	-0.087%	616,592	-5.064%
2025-06-03	46.0500	46.100000	45.9500	46.0500	-1.053%	516,228	-5.147%
2025-06-02	46.3000	46.540000	46.2500	46.5400	+0.605%	758,227	-6.145%
2025-05-30	46.2900	46.325000	46.0450	46.2600	-0.580%	823,629	-5.577%
2025-05-29	46.4900	46.565000	46.3500	46.5300	+0.540%	1,311,120	-6.125%
2025-05-28	46.2200	46.280000	46.1250	46.2800	-0.366%	1,246,705	-5.618%
2025-05-27	46.4800	46.480000	46.3320	46.4500	+0.108%	745,900	-5.963%
2025-05-23	46.1500	46.480000	46.0328	46.4000	+1.310%	1,148,236	-5.862%
2025-05-22	45.8300	45.845400	45.6750	45.8000	-0.478%	1,069,604	-4.629%
2025-05-21	46.1900	46.330000	46.0100	46.0200	-0.368%	1,108,884	-5.085%
2025-05-20	46.2200	46.300000	46.1000	46.1900	-1.198%	523,635	-5.434%
2025-05-19	46.4800	46.750000	46.4800	46.7500	+0.516%	1,108,862	-6.567%
2025-05-16	46.4300	46.560000	46.3354	46.5100	-0.193%	810,456	-6.085%
2025-05-15	46.4000	46.630000	46.3900	46.6000	+1.260%	1,080,091	-6.266%
2025-05-14	45.9800	46.100000	45.9000	46.0200	+0.261%	1,097,339	-5.085%
2025-05-13	45.6100	46.025000	45.5850	45.9000	-0.087%	1,261,211	-4.837%
2025-05-12	46.2300	46.230000	45.7918	45.9400	+3.796%	836,341	-4.919%
2025-05-09	44.4900	44.630000	44.1250	44.2600	+1.584%	1,631,552	-1.310%
2025-05-08	44.1700	44.170000	43.2300	43.5700	-3.113%	3,393,227	+0.252%
2025-05-07	45.1800	45.300000	44.9700	44.9700	-0.925%	988,965	-2.869%
2025-05-06	45.5500	45.570000	45.3800	45.3900	-1.197%	529,669	-3.767%
2025-05-05	45.9800	46.060000	45.9100	45.9400	+0.569%	476,275	-4.919%
2025-05-02	45.7700	45.860000	45.5800	45.6800	+0.839%	449,593	-4.378%
2025-05-01	45.4500	45.460000	45.2700	45.3000	-0.044%	376,600	-3.576%
2025-04-30	45.1400	45.395000	45.0550	45.3200	-0.044%	945,113	-3.619%
2025-04-29	45.1900	45.385000	45.1250	45.3400	+0.265%	1,001,073	-3.661%
2025-04-28	45.4400	45.470000	45.0450	45.2200	+0.870%	826,031	-3.406%
2025-04-25	44.6400	44.835000	44.5600	44.8300	-1.602%	975,231	-2.565%
2025-04-24	45.1800	45.600000	45.1400	45.5600	+1.380%	559,745	-4.126%
2025-04-23	45.2600	45.330000	44.9350	44.9400	-0.707%	1,055,685	-2.804%
2025-04-22	45.2300	45.510000	45.2200	45.2600	+0.779%	1,613,908	-3.491%
2025-04-21	44.9500	44.980000	44.6700	44.9100	+1.975%	4,081,070	-2.739%
2025-04-17	43.8800	44.305000	43.8800	44.0400	+2.252%	1,411,958	-0.817%
2025-04-16	43.4600	43.555000	42.9900	43.0700	-0.046%	1,563,076	+1.416%
2025-04-15	43.2400	43.430000	43.0650	43.0900	-0.023%	1,582,339	+1.369%
2025-04-14	43.2000	43.290000	42.9500	43.1000	+0.866%	971,365	+1.346%
2025-04-11	42.3000	42.790000	42.1500	42.7300	+0.494%	2,049,013	+2.223%
2025-04-10	42.6400	42.640400	41.8300	42.5200	-1.300%	2,075,308	+2.728%
2025-04-09	41.0000	43.365000	40.8550	43.0800	+4.310%	2,544,590	+1.393%
2025-04-08	42.4400	42.440000	41.0803	41.3000	-0.338%	1,579,432	+5.763%
2025-04-07	41.2200	42.280000	40.9800	41.4400	-0.072%	1,790,801	+5.405%
2025-04-04	42.1700	42.170000	41.2650	41.4700	-4.667%	2,769,512	+5.329%
2025-04-03	43.6100	43.715000	43.5000	43.5000	-0.934%	1,243,857	+0.414%
2025-04-02	43.6900	43.996500	43.6410	43.9100	+0.943%	791,383	-0.524%
2025-04-01	43.3700	43.576700	43.2900	43.5000	-0.480%	737,497	+0.414%
2025-03-31	43.3800	43.760000	43.3200	43.7100	+0.529%	726,149	-0.069%
2025-03-28	43.9200	43.923200	43.4800	43.4800	-1.069%	642,760	+0.460%
2025-03-27	43.9300	44.010000	43.8743	43.9500	+0.733%	593,820	-0.614%
2025-03-26	43.7800	43.840000	43.6050	43.6300	-1.312%	808,835	+0.115%
2025-03-25	44.0200	44.210000	43.9800	44.2100	-0.045%	1,076,362	-1.199%
2025-03-24	44.2100	44.320000	44.1787	44.2300	+1.445%	1,013,103	-1.243%
2025-03-21	43.5900	43.695000	43.4900	43.6000	+1.561%	864,649	+0.183%
2025-03-20	42.8300	43.030000	42.7900	42.9300	+0.187%	628,755	+1.747%
2025-03-19	42.6800	42.950000	42.5947	42.8500	+1.540%	870,211	+1.937%
2025-03-18	42.1500	42.320000	42.0950	42.2000	+0.885%	2,083,337	+3.507%
2025-03-17	41.5400	41.850000	41.5000	41.8300	+0.965%	1,113,968	+4.423%
2025-03-14	41.3300	41.430000	41.2450	41.4300	+0.852%	502,304	+5.431%
2025-03-13	41.0000	41.145000	40.9900	41.0800	-0.267%	642,528	+6.329%
2025-03-12	41.2100	41.250000	41.0850	41.1900	-0.121%	912,273	+6.045%
2025-03-11	41.2300	41.365000	41.0600	41.2400	+0.610%	874,048	+5.917%
2025-03-10	41.1100	41.180000	40.8300	40.9900	-1.632%	1,392,496	+6.563%
2025-03-07	41.5800	41.690000	41.3050	41.6700	+0.676%	928,619	+4.824%
2025-03-06	41.5000	41.700000	41.3900	41.3900	+0.218%	765,336	+5.533%
2025-03-05	41.0100	41.420000	41.0100	41.3000	+2.711%	1,096,455	+5.763%
2025-03-04	40.2400	40.460000	39.9800	40.2100	+0.324%	1,304,820	+8.630%
2025-03-03	40.3400	40.600000	40.0050	40.0800	-1.159%	1,083,643	+8.982%
2025-02-28	40.3000	40.570000	40.1350	40.5500	-0.807%	941,849	+7.719%
2025-02-27	41.0200	41.100000	40.8600	40.8800	-1.518%	1,052,106	+6.849%
2025-02-26	41.4600	41.670000	41.4400	41.5100	-0.264%	971,807	+5.228%
2025-02-25	41.5300	41.660000	41.4400	41.6200	-0.359%	866,688	+4.950%
2025-02-24	41.7300	41.805000	41.6850	41.7700	-0.263%	761,076	+4.573%
2025-02-21	42.2600	42.280000	41.7950	41.8800	-1.505%	1,772,961	+4.298%
2025-02-20	42.5000	42.635000	42.3500	42.5200	+0.998%	685,829	+2.728%
2025-02-19	41.9700	42.130000	41.9700	42.1000	+0.405%	578,748	+3.753%
2025-02-18	41.9100	42.010000	41.8350	41.9300	-0.119%	930,961	+4.174%