Dark

Check out our Level2View

EPC
Edgewell Personal Care Company
stock NYSE

At Close

Sep 23, 2026 3:59:58 PM EDT

27.10USD-3.076%(-0.86)662,227

23.65Bid 31.30Ask 7.65Spread

Pre-market

0.00USD-100.000%(-27.96)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

27.96USD-0.071%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	69	4	75

EPC Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

EPC Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

EPC Feb 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

EPC Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.25	-28.57%	2	21	09-18	EPC270219C00040000
35.00 C	0.65	+18.18%	1	29	09-18	EPC270219C00035000
30.00 C	2.00	+17.65%	1	19	09-22	EPC270219C00030000
25.00 C	5.00	0%	8	8	06-23	EPC270219C00025000
22.50 C	0	0%	0			EPC270219C00022500
20.00 C	9.10	0%	9	9	07-15	EPC270219C00020000
17.50 C	0	0%	0			EPC270219C00017500
15.00 C	0	0%	0			EPC270219C00015000
12.50 C	0	0%	0			EPC270219C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			EPC270219P00040000
35.00 P	8.20	+1.23%	1	2	08-07	EPC270219P00035000
30.00 P	4.20	-6.67%	1	2	09-09	EPC270219P00030000
25.00 P	1.50	-14.29%	1	3	09-22	EPC270219P00025000
22.50 P	1.35	0%	1	1	07-20	EPC270219P00022500
20.00 P	0.80	0%	1	1	07-20	EPC270219P00020000
17.50 P	0.23	-41.03%	1	70	09-02	EPC270219P00017500
15.00 P	0	0%	0			EPC270219P00015000
12.50 P	0	0%	0			EPC270219P00012500

Share