EPC
Edgewell Personal Care Company
stockNYSE
At CloseNov 6, 2026 3:59:57 PM EST
27.96USD-2.101%(-0.60)405,601
Pre-marketNov 6, 2026 9:26:30 AM EST
27.84USD-2.521%(-0.72)
EPC Exchange Volume Summary · 2026-11-06
EPC’s Lit Exchange Volume on 2026-11-06 was 233,494, which is 57.57% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 62.93% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 42.43% | 172,086 | 37.05% |
| NYSE | 38.10% | 154,525 | 37.63% |
| Nasdaq GSM | 6.34% | 25,731 | 9.18% |
| IEX | 3.39% | 13,757 | 5.53% |
| NYSE Arca | 2.72% | 11,040 | 2.41% |
| Cboe BZX | 2.55% | 10,345 | 3.00% |
| Cboe BYX | 1.36% | 5,507 | 0.64% |
| Cboe EDGX | 1.35% | 5,494 | 1.77% |
| Nasdaq PHLX | 0.48% | 1,960 | 0.15% |
| Cboe EDGA | 0.44% | 1,803 | 0.66% |
| NYSE American | 0.25% | 999 | 0.13% |
| MEMX | 0.22% | 902 | 0.71% |
| MIAX Pearl | 0.12% | 499 | 0.24% |
| NYSE National | 0.12% | 487 | 0.34% |
| Nasdaq BX | 0.06% | 242 | 0.29% |
| CHX | 0.03% | 103 | 0.05% |
| TXSE | 0.02% | 100 | 0.17% |
EPC Volume by Exchange
Loading…
EPC Volume by Exchange
Loading…
EPC Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe BYX | Cboe EDGX | Nasdaq PHLX | Cboe EDGA | NYSE American | MEMX | MIAX Pearl | NYSE National | Nasdaq BX | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 42.43 | 38.10 | 6.34 | 3.39 | 2.72 | 2.55 | 1.36 | 1.35 | 0.48 | 0.44 | 0.25 | 0.22 | 0.12 | 0.12 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-11-05 | 43.01 | 30.81 | 9.17 | 8.18 | 1.78 | 2.69 | 0.63 | 2.08 | 0.17 | 0.34 | 0.15 | 0.53 | 0.18 | 0.16 | 0.10 | 0.01 | 0.03 | 0.00 | 0.00 |
| 2026-11-04 | 37.23 | 32.15 | 16.01 | 4.46 | 2.26 | 2.83 | 0.15 | 2.47 | 0.07 | 0.71 | 0.03 | 0.75 | 0.13 | 0.34 | 0.29 | 0.00 | 0.13 | 0.00 | 0.00 |
| 2026-11-03 | 35.33 | 35.91 | 10.52 | 6.34 | 2.67 | 3.28 | 0.54 | 2.35 | 0.05 | 0.65 | 0.24 | 0.72 | 0.84 | 0.16 | 0.24 | 0.00 | 0.15 | 0.00 | 0.00 |
| 2026-11-02 | 46.05 | 30.10 | 8.18 | 4.98 | 2.58 | 3.31 | 0.89 | 1.30 | 0.12 | 0.39 | 0.17 | 0.65 | 0.23 | 0.47 | 0.21 | 0.07 | 0.30 | 0.00 | 0.00 |
| 2026-10-30 | 40.08 | 34.53 | 8.17 | 6.22 | 3.88 | 2.38 | 0.19 | 2.56 | 0.05 | 0.42 | 0.13 | 0.57 | 0.21 | 0.28 | 0.14 | 0.01 | 0.16 | 0.00 | 0.00 |
| 2026-10-29 | 22.66 | 58.80 | 6.60 | 3.92 | 2.69 | 3.07 | 0.15 | 0.77 | 0.01 | 0.26 | 0.05 | 0.40 | 0.15 | 0.05 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00 |
| 2026-10-28 | 37.66 | 35.19 | 11.00 | 6.16 | 2.62 | 3.26 | 0.13 | 1.43 | 0.04 | 0.21 | 0.03 | 1.18 | 0.35 | 0.19 | 0.37 | 0.03 | 0.15 | 0.00 | 0.00 |
| 2026-10-27 | 42.11 | 37.36 | 6.07 | 5.65 | 1.39 | 2.32 | 0.43 | 2.58 | 0.08 | 0.54 | 0.10 | 0.55 | 0.13 | 0.27 | 0.22 | 0.08 | 0.14 | 0.00 | 0.00 |
| 2026-10-26 | 30.99 | 35.28 | 9.23 | 6.71 | 2.75 | 3.74 | 1.53 | 3.08 | 0.10 | 2.92 | 0.18 | 1.39 | 0.52 | 0.75 | 0.61 | 0.08 | 0.13 | 0.00 | 0.00 |
| 2026-10-23 | 39.79 | 34.18 | 8.73 | 7.89 | 1.59 | 2.46 | 0.84 | 1.18 | 0.09 | 1.01 | 0.14 | 0.66 | 0.25 | 0.54 | 0.53 | 0.01 | 0.11 | 0.00 | 0.00 |
| 2026-10-22 | 27.45 | 42.88 | 8.99 | 6.69 | 3.07 | 3.02 | 0.96 | 1.81 | 0.26 | 0.96 | 0.10 | 0.66 | 0.20 | 2.12 | 0.41 | 0.07 | 0.17 | 0.17 | 0.00 |
| 2026-10-21 | 31.28 | 36.43 | 11.05 | 6.51 | 3.05 | 3.57 | 1.48 | 2.25 | 0.24 | 1.16 | 0.31 | 0.87 | 0.27 | 0.72 | 0.61 | 0.04 | 0.16 | 0.00 | 0.00 |
| 2026-10-20 | 35.44 | 35.51 | 10.28 | 6.57 | 4.23 | 4.14 | 0.43 | 1.33 | 0.14 | 0.55 | 0.08 | 0.50 | 0.13 | 0.29 | 0.28 | 0.00 | 0.10 | 0.00 | 0.00 |
| 2026-10-19 | 45.36 | 33.00 | 7.84 | 4.84 | 1.86 | 2.99 | 0.65 | 1.31 | 0.12 | 0.56 | 0.17 | 0.61 | 0.15 | 0.10 | 0.25 | 0.06 | 0.14 | 0.00 | 0.00 |
| 2026-10-16 | 33.99 | 38.21 | 10.87 | 4.64 | 2.37 | 4.31 | 0.78 | 2.95 | 0.13 | 0.15 | 0.15 | 0.56 | 0.30 | 0.25 | 0.17 | 0.01 | 0.13 | 0.00 | 0.00 |
| 2026-10-15 | 39.71 | 31.14 | 10.64 | 6.16 | 2.54 | 2.87 | 0.76 | 2.26 | 0.40 | 0.89 | 0.07 | 0.81 | 0.21 | 0.30 | 0.51 | 0.02 | 0.70 | 0.00 | 0.00 |
| 2026-10-14 | 38.95 | 32.72 | 9.63 | 5.96 | 2.29 | 2.05 | 1.12 | 1.91 | 0.07 | 1.03 | 0.15 | 2.37 | 0.84 | 0.24 | 0.61 | 0.02 | 0.03 | 0.00 | 0.00 |
| 2026-10-13 | 38.36 | 33.30 | 11.63 | 7.89 | 1.81 | 2.49 | 0.53 | 2.46 | 0.10 | 0.12 | 0.08 | 0.37 | 0.37 | 0.07 | 0.22 | 0.04 | 0.14 | 0.03 | 0.00 |
| 2026-10-12 | 47.57 | 29.57 | 9.15 | 3.52 | 1.88 | 2.93 | 0.54 | 2.30 | 0.20 | 0.42 | 0.28 | 0.53 | 0.28 | 0.25 | 0.37 | 0.14 | 0.06 | 0.00 | 0.00 |
| 2026-10-09 | 32.24 | 39.85 | 10.29 | 8.06 | 2.08 | 3.56 | 0.40 | 1.84 | 0.45 | 0.29 | 0.10 | 0.54 | 0.09 | 0.13 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 29.50 | 49.26 | 10.14 | 3.47 | 2.37 | 1.78 | 0.91 | 1.14 | 0.02 | 0.25 | 0.15 | 0.44 | 0.17 | 0.09 | 0.08 | 0.00 | 0.23 | 0.00 | 0.00 |
| 2026-10-07 | 35.71 | 34.05 | 12.23 | 4.12 | 2.42 | 6.85 | 0.35 | 2.27 | 0.19 | 0.20 | 0.09 | 0.62 | 0.06 | 0.19 | 0.16 | 0.00 | 0.50 | 0.00 | 0.00 |
| 2026-10-06 | 36.33 | 43.81 | 5.88 | 6.54 | 1.44 | 2.19 | 0.43 | 0.49 | 0.10 | 0.95 | 0.00 | 1.50 | 0.05 | 0.11 | 0.02 | 0.08 | 0.08 | 0.00 | 0.00 |
| 2026-10-05 | 39.17 | 39.33 | 7.90 | 4.21 | 2.24 | 2.27 | 0.43 | 1.11 | 0.15 | 0.78 | 0.31 | 0.66 | 0.19 | 0.53 | 0.16 | 0.26 | 0.28 | 0.00 | 0.00 |