Dark

Check out our Level2View

EPC
Edgewell Personal Care Company
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

28.39USD+0.960%(+0.27)648,124

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:28:30 AM EDT

28.50USD+1.351%(+0.38)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

28.38USD-0.035%(-0.01)118,908

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	13	1	39

EPC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

EPC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

EPC Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

EPC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.25	+25.00%	1	6	07-27	EPC261120C00040000
35.00 C	0.60	-55.56%	1	3	06-25	EPC261120C00035000
30.00 C	2.18	+14.74%	1	4	07-28	EPC261120C00030000
25.00 C	4.75	+691.67%	10	12	06-26	EPC261120C00025000
22.50 C	1.45	+222.22%	1	3	06-08	EPC261120C00022500
20.00 C	8.75	+4.17%	12	11	07-29	EPC261120C00020000
17.50 C	5.93	-5.87%	5	5	04-09	EPC261120C00017500
15.00 C	0	0%	0			EPC261120C00015000
12.50 C	7.30	+75.90%	50	24	06-04	EPC261120C00012500
10.00 C	0	0%	0			EPC261120C00010000
7.50 C	0	0%	0			EPC261120C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			EPC261120P00040000
35.00 P	6.40	0%	1	1	07-20	EPC261120P00035000
30.00 P	0	0%	0			EPC261120P00030000
25.00 P	1.40	-26.32%	12	13	07-20	EPC261120P00025000
22.50 P	0.49	-59.50%	10	11	08-05	EPC261120P00022500
20.00 P	0.20	-60.00%	10	12	08-05	EPC261120P00020000
17.50 P	2.00	0%	1	1	06-03	EPC261120P00017500
15.00 P	1.00	-13.04%	1	2	06-03	EPC261120P00015000
12.50 P	0	0%	0			EPC261120P00012500
10.00 P	0	0%	0			EPC261120P00010000
7.50 P	0	0%	0			EPC261120P00007500

Share