Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EOS
Eaton Vance Enhance Equity Income Fund II
stock NYSE Closed Ended Fund

At Close
Aug 7, 2026 3:59:30 PM EDT
22.05USD+0.869%(+0.19)132,560
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:22:30 AM EDT
22.05USD+0.869%(+0.19)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
22.05USD0.000%(0.00)873
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.152
2025-02-140.152
2025-01-150.152
2024-12-230.152
2024-11-210.152
2024-10-230.152
2024-09-200.152
2024-08-220.152
2024-07-230.152
2024-06-210.152
2024-05-230.152
2024-04-220.152
2024-03-200.115
2024-02-210.115
2024-01-220.115
2023-12-210.115
2023-11-210.115
2023-08-210.115
2023-07-210.115
2023-03-210.115
2023-02-210.115
2023-01-230.115
2022-12-220.115
2022-11-220.115
2022-10-210.137
2022-09-220.137
2022-08-230.137
2022-07-210.137
2022-06-220.137
2022-05-230.137
2022-04-210.137
2022-03-230.137
2022-02-170.137
2022-01-210.137
2021-12-220.137
2021-11-220.137
2021-10-210.137
2021-09-220.137
2021-08-230.137
2021-07-220.099
2021-06-220.099
2021-03-230.099
2021-02-180.099
2021-01-210.099
2020-12-230.099
2020-11-200.099
2020-10-220.099
2020-09-220.099
2020-08-210.099
2020-07-230.099
2020-06-220.099
2020-05-210.099
2020-04-220.099
2020-03-230.099
2020-02-200.099
2019-12-270.099
2019-11-210.099
2019-10-230.099
2019-09-200.099
2019-08-220.099
2019-07-230.099
2019-06-200.099
2019-05-230.099
2019-04-220.099
2019-03-200.099
2019-02-200.099
2019-01-230.099
2018-12-210.087
2018-11-210.087
2018-10-230.087
2018-09-200.087
2018-08-230.087
2018-07-230.087
2018-06-210.087
2018-05-230.087
2018-04-200.087
2018-03-210.087


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC