Dark

EOS
Eaton Vance Enhance Equity Income Fund II
stock NYSE Closed Ended Fund

At Close

Aug 7, 2026 3:59:30 PM EDT

22.05USD+0.869%(+0.19)132,560

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:22:30 AM EDT

22.05USD+0.869%(+0.19)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

22.05USD0.000%(0.00)873

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	22.0000	22.1200	21.9700	22.0500	+0.869%	132,661	0.000%
2026-08-06	22.0000	22.1700	21.8500	21.8600	-0.455%	138,571	+0.869%
2026-08-05	22.0800	22.2200	21.9012	21.9600	+0.137%	267,538	+0.410%
2026-08-04	21.7900	21.9800	21.7250	21.9300	+1.434%	133,143	+0.547%
2026-08-03	21.4000	21.6814	21.3300	21.6200	+1.646%	156,117	+1.989%
2026-07-31	21.2400	21.3300	21.0500	21.2700	+1.093%	185,378	+3.667%
2026-07-30	20.8300	21.0900	20.8100	21.0400	+1.495%	147,639	+4.800%
2026-07-29	21.1300	21.1300	20.6800	20.7300	-1.754%	164,728	+6.368%
2026-07-28	21.2700	21.3200	20.9200	21.1000	-0.706%	396,457	+4.502%
2026-07-27	21.4600	21.5100	21.2000	21.2500	-0.468%	67,934	+3.765%
2026-07-24	21.3400	21.4499	21.2800	21.3500	+0.094%	135,377	+3.279%
2026-07-23	21.6400	21.7079	21.2600	21.3300	-2.156%	228,543	+3.376%
2026-07-22	21.8400	21.9500	21.7001	21.8000	+0.046%	110,010	+1.147%
2026-07-21	21.8000	21.9299	21.6818	21.7900	+0.415%	87,698	+1.193%
2026-07-20	21.7900	21.8988	21.6300	21.7000	-0.184%	75,985	+1.613%
2026-07-17	21.8700	21.9600	21.6450	21.7400	-1.673%	80,438	+1.426%
2026-07-16	22.2900	22.2900	22.0201	22.1100	-0.629%	48,088	-0.271%
2026-07-15	22.1700	22.3400	22.0301	22.2500	0.000%	94,232	-0.899%
2026-07-14	22.2000	22.2500	22.0200	22.2500	+0.451%	79,350	-0.899%
2026-07-13	22.2100	22.2400	22.1350	22.1500	-0.270%	89,685	-0.451%
2026-07-10	22.0800	22.2400	22.0800	22.2100	+0.589%	66,124	-0.720%
2026-07-09	22.1100	22.1100	21.7300	22.0800	+0.822%	101,900	-0.136%
2026-07-08	21.7500	22.0113	21.7500	21.9000	-0.319%	103,020	+0.685%
2026-07-07	22.1100	22.1400	21.9500	21.9700	-0.813%	74,869	+0.364%
2026-07-06	22.0500	22.1700	21.9800	22.1500	+0.454%	89,353	-0.451%
2026-07-02	22.1000	22.2000	21.9600	22.0500	-0.226%	102,468	0.000%
2026-07-01	22.0200	22.1500	21.9001	22.1000	+0.272%	77,591	-0.226%
2026-06-30	21.7800	22.0700	21.6500	22.0400	+1.194%	126,803	+0.045%
2026-06-29	21.4800	21.8100	21.4100	21.7800	+1.776%	133,194	+1.240%
2026-06-26	21.1900	21.4300	21.1528	21.4000	+0.611%	113,812	+3.037%
2026-06-25	21.5400	21.6166	21.2500	21.2700	-0.839%	150,982	+3.667%
2026-06-24	21.5900	21.6700	21.3600	21.4500	-0.140%	80,835	+2.797%
2026-06-23	21.3000	21.6000	21.3000	21.4800	-1.332%	143,856	+2.654%
2026-06-22	22.1700	22.1700	21.7200	21.7700	-1.449%	129,335	+1.286%
2026-06-18	21.9800	22.1000	21.8500	22.0900	+1.145%	69,104	-0.181%
2026-06-17	22.0500	22.1500	21.7600	21.8400	-0.501%	106,605	+0.962%
2026-06-16	22.1800	22.2400	21.9500	21.9500	-1.037%	139,964	+0.456%
2026-06-15	22.2300	22.3799	22.1400	22.1800	+0.544%	98,684	-0.586%
2026-06-12	22.1100	22.1100	21.8300	22.0600	+0.227%	164,358	-0.045%
2026-06-11	21.8300	22.0699	21.6900	22.0100	+1.056%	133,236	+0.182%
2026-06-10	21.9700	22.1600	21.7000	21.7800	-1.180%	139,399	+1.240%
2026-06-09	22.2200	22.3500	21.6300	22.0400	-0.497%	184,794	+0.045%
2026-06-08	22.3700	22.4700	22.1500	22.1500	+0.136%	122,761	-0.451%
2026-06-05	22.6100	22.6900	22.1000	22.1200	-2.684%	108,632	-0.316%
2026-06-04	22.6500	22.8300	22.5101	22.7300	-0.176%	105,817	-2.992%
2026-06-03	23.0000	23.0499	22.6900	22.7700	-0.871%	127,551	-3.162%
2026-06-02	22.9700	23.0399	22.8600	22.9700	+0.218%	159,826	-4.005%
2026-06-01	22.9200	23.0999	22.9000	22.9200	-0.218%	105,441	-3.796%
2026-05-29	22.9600	23.1000	22.9300	22.9700	+0.174%	121,859	-4.005%
2026-05-28	22.8400	22.9400	22.7100	22.9300	+1.058%	119,478	-3.838%
2026-05-27	22.7500	22.8577	22.6150	22.6900	-0.044%	72,547	-2.821%
2026-05-26	22.6800	22.9100	22.6600	22.7000	+0.487%	105,589	-2.863%
2026-05-22	22.9400	22.9400	22.5800	22.5900	-0.747%	193,468	-2.390%
2026-05-21	22.2800	22.7600	22.2000	22.7600	+1.653%	281,143	-3.120%
2026-05-20	22.1600	22.4950	22.1300	22.3900	+1.221%	89,391	-1.519%
2026-05-19	22.0200	22.2100	22.0000	22.1200	+0.090%	113,980	-0.316%
2026-05-18	22.3500	22.5000	22.0600	22.1000	-1.119%	170,062	-0.226%
2026-05-15	22.4200	22.6500	22.3500	22.3500	-2.188%	111,980	-1.342%
2026-05-14	22.7600	22.9200	22.6201	22.8500	+0.883%	71,058	-3.501%
2026-05-13	22.5500	22.7107	22.3401	22.6500	+0.846%	63,115	-2.649%
2026-05-12	22.5200	22.6150	22.3050	22.4600	-0.926%	186,049	-1.825%
2026-05-11	22.7800	22.8100	22.6500	22.6700	-0.483%	70,015	-2.735%
2026-05-08	22.7500	22.8500	22.6500	22.7800	+0.841%	110,899	-3.205%
2026-05-07	22.7000	22.8200	22.5600	22.5900	-0.309%	160,274	-2.390%
2026-05-06	22.6900	22.7100	22.5000	22.6600	+0.756%	160,823	-2.692%
2026-05-05	22.4100	22.5800	22.3500	22.4900	+0.717%	54,317	-1.956%
2026-05-04	22.5300	22.5640	22.2100	22.3300	-0.711%	165,465	-1.254%
2026-05-01	22.5500	22.7100	22.4300	22.4900	0.000%	140,256	-1.956%
2026-04-30	22.6300	22.6300	22.2900	22.4900	+0.089%	152,010	-1.956%
2026-04-29	22.3500	22.4700	22.1325	22.4700	+0.808%	113,775	-1.869%
2026-04-28	22.3300	22.3799	22.1000	22.2900	-0.535%	104,149	-1.077%
2026-04-27	22.3600	22.4200	22.1800	22.4100	+0.810%	156,010	-1.606%
2026-04-24	21.9800	22.3300	21.9800	22.2300	+1.230%	96,925	-0.810%
2026-04-23	22.1700	22.2300	21.8400	21.9600	-0.947%	111,471	+0.410%
2026-04-22	22.1200	22.1900	22.0546	22.1700	+1.048%	83,795	-0.541%
2026-04-21	22.0200	22.1399	21.8850	21.9400	-0.046%	131,900	+0.501%
2026-04-20	22.1000	22.1300	21.8600	21.9500	-0.499%	186,357	+0.456%
2026-04-17	22.2100	22.3200	22.0200	22.0600	+0.273%	190,341	-0.045%
2026-04-16	22.2700	22.2700	21.9500	22.0000	-0.542%	117,180	+0.227%
2026-04-15	22.1000	22.2300	21.9701	22.1200	+0.045%	134,536	-0.316%
2026-04-14	21.8200	22.1490	21.8000	22.1100	+2.078%	168,861	-0.271%
2026-04-13	21.2000	21.6900	21.2000	21.6600	+1.690%	157,963	+1.801%
2026-04-10	21.5900	21.5900	21.2700	21.3000	-0.792%	257,727	+3.521%
2026-04-09	21.3900	21.4999	21.2301	21.4700	+0.798%	100,939	+2.701%
2026-04-08	21.2000	21.3900	21.1000	21.3000	+2.998%	188,658	+3.521%
2026-04-07	20.8200	20.8200	20.4500	20.6800	-0.720%	102,888	+6.625%
2026-04-06	20.7500	20.9012	20.6200	20.8300	+0.386%	101,115	+5.857%
2026-04-02	20.5000	20.8150	20.5000	20.7500	-0.432%	137,957	+6.265%
2026-04-01	20.4600	20.9300	20.4600	20.8400	+1.857%	131,976	+5.806%
2026-03-31	19.7000	20.4600	19.6200	20.4600	+5.193%	287,544	+7.771%
2026-03-30	19.6000	19.7206	19.4401	19.4500	-0.308%	200,937	+13.368%
2026-03-27	19.9000	19.9400	19.4500	19.5100	-2.255%	182,279	+13.019%
2026-03-26	20.3700	20.4150	19.9600	19.9600	-2.587%	166,820	+10.471%
2026-03-25	20.3800	20.6500	20.3501	20.4900	+1.285%	66,200	+7.613%
2026-03-24	20.0800	20.4500	20.0800	20.2300	-0.687%	138,294	+8.997%
2026-03-23	20.4300	20.6799	20.3000	20.3700	+0.842%	207,308	+8.247%
2026-03-20	20.4900	20.5699	20.1500	20.2000	-2.179%	146,820	+9.158%
2026-03-19	20.7500	20.8900	20.3700	20.6500	-1.225%	181,584	+6.780%
2026-03-18	21.1500	21.2400	20.9000	20.9060	-1.526%	95,377	+5.472%
2026-03-17	21.3400	21.4750	21.1900	21.2300	-0.188%	82,005	+3.862%
2026-03-16	21.2500	21.4000	21.2000	21.2700	0.000%	95,604	+3.667%
2026-03-13	21.4400	21.6148	21.2100	21.2700	-0.607%	66,795	+3.667%
2026-03-12	21.6500	21.6500	21.4000	21.4000	-1.155%	103,252	+3.037%
2026-03-11	21.6500	21.8227	21.6100	21.6500	-0.092%	96,678	+1.848%
2026-03-10	21.4700	21.7099	21.4100	21.6700	+0.744%	149,818	+1.754%
2026-03-09	21.5900	21.7100	21.1700	21.5100	-0.967%	218,091	+2.510%
2026-03-06	21.7800	21.9350	21.6600	21.7200	-1.003%	90,623	+1.519%
2026-03-05	22.0000	22.1500	21.8250	21.9400	-0.679%	111,762	+0.501%
2026-03-04	21.8700	22.1500	21.8665	22.0900	+1.145%	124,710	-0.181%
2026-03-03	21.7700	22.0200	21.5900	21.8400	-0.817%	119,374	+0.962%
2026-03-02	21.8500	22.1499	21.7500	22.0200	+0.136%	113,535	+0.136%
2026-02-27	21.9700	22.0600	21.8800	21.9900	-0.272%	133,632	+0.273%
2026-02-26	22.1900	22.1900	21.8800	22.0500	-0.541%	128,534	0.000%
2026-02-25	22.0400	22.2000	22.0300	22.1700	+1.233%	90,169	-0.541%
2026-02-24	21.7500	22.0500	21.7500	21.9000	+0.690%	106,577	+0.685%
2026-02-23	22.0000	22.0500	21.6000	21.7500	-1.091%	133,659	+1.379%
2026-02-20	21.8500	22.1200	21.8100	21.9900	+0.641%	76,633	+0.273%
2026-02-19	21.7800	21.9899	21.7800	21.8500	-0.183%	91,046	+0.915%
2026-02-18	21.9100	22.0773	21.7726	21.8900	+0.413%	119,727	+0.731%
2026-02-17	21.8000	21.9600	21.6400	21.8000	-0.909%	131,978	+1.147%
2026-02-13	22.0600	22.1600	21.9200	22.0000	+0.091%	132,890	+0.227%
2026-02-12	22.3400	22.3400	21.9600	21.9800	-1.036%	102,532	+0.318%
2026-02-11	22.3400	22.4061	22.0930	22.2100	-0.180%	142,241	-0.720%
2026-02-10	22.4100	22.5000	22.2400	22.2500	-0.447%	109,085	-0.899%
2026-02-09	22.1400	22.4500	22.0795	22.3500	+0.812%	146,464	-1.342%
2026-02-06	21.7900	22.1800	21.7501	22.1700	+2.213%	111,485	-0.541%
2026-02-05	21.8200	21.9650	21.5700	21.6900	-1.185%	167,692	+1.660%
2026-02-04	22.1300	22.2005	21.9000	21.9500	-0.992%	165,390	+0.456%
2026-02-03	22.5400	22.5550	22.1350	22.1700	-1.772%	150,177	-0.541%
2026-02-02	22.4600	22.6743	22.4200	22.5700	+0.714%	133,196	-2.304%
2026-01-30	22.5800	22.6399	22.4000	22.4100	-0.841%	121,306	-1.606%
2026-01-29	22.4600	22.6199	22.1900	22.6000	+0.222%	194,247	-2.434%
2026-01-28	22.6500	22.7111	22.4600	22.5500	-0.442%	171,087	-2.217%
2026-01-27	22.6800	22.7700	22.5994	22.6500	+0.177%	159,752	-2.649%
2026-01-26	22.6300	22.7600	22.5100	22.6100	+0.311%	119,013	-2.477%
2026-01-23	22.4600	22.6300	22.4237	22.5400	+0.490%	55,072	-2.174%
2026-01-22	22.5400	22.6524	22.3401	22.4300	+0.358%	109,177	-1.694%
2026-01-21	22.1100	22.4999	22.1100	22.3500	+0.630%	172,031	-1.342%
2026-01-20	22.3800	22.4500	22.1042	22.2100	-1.813%	154,531	-0.720%
2026-01-16	22.7300	22.8364	22.6200	22.6200	-0.440%	130,925	-2.520%
2026-01-15	22.9200	23.0406	22.6900	22.7200	-1.088%	150,234	-2.949%
2026-01-14	23.2400	23.3590	22.8900	22.9700	-1.627%	185,150	-4.005%
2026-01-13	23.3900	23.4500	23.2760	23.3500	-0.171%	95,184	-5.567%
2026-01-12	23.2500	23.4600	23.1900	23.3900	+0.429%	135,496	-5.729%
2026-01-09	23.1500	23.3316	23.1300	23.2900	+0.605%	85,453	-5.324%
2026-01-08	23.2000	23.2499	23.0700	23.1500	-0.301%	129,501	-4.752%
2026-01-07	23.2200	23.3799	23.1800	23.2200	0.000%	90,803	-5.039%
2026-01-06	23.1000	23.3293	23.0800	23.2200	+0.302%	128,485	-5.039%
2026-01-05	23.2800	23.3500	23.1200	23.1500	-0.086%	218,342	-4.752%
2026-01-02	23.5100	23.5800	23.1000	23.1700	-1.025%	129,356	-4.834%
2025-12-31	23.5000	23.6200	23.3601	23.4100	-0.213%	360,636	-5.809%
2025-12-30	23.3700	23.4900	23.3301	23.4600	+0.687%	105,731	-6.010%
2025-12-29	23.2800	23.3550	23.2441	23.3000	-0.257%	83,207	-5.365%
2025-12-26	23.4000	23.4000	23.2500	23.3600	+0.258%	56,831	-5.608%
2025-12-24	23.0800	23.3000	22.9950	23.3000	+1.348%	63,891	-5.365%
2025-12-23	22.7900	23.0600	22.7900	22.9900	+0.878%	97,408	-4.089%
2025-12-22	22.7900	22.9000	22.6600	22.7900	+0.752%	108,783	-3.247%
2025-12-19	22.3700	22.6500	22.3700	22.6200	+1.617%	93,382	-2.520%
2025-12-18	22.2500	22.5100	22.1900	22.2600	+0.542%	124,253	-0.943%
2025-12-17	22.4800	22.5091	22.1400	22.1400	-1.381%	90,166	-0.407%
2025-12-16	22.3200	22.4800	22.2600	22.4500	+0.223%	185,877	-1.782%
2025-12-15	22.5300	22.5560	22.3000	22.4000	-0.885%	115,743	-1.562%
2025-12-12	22.8500	22.8500	22.5400	22.6000	-1.051%	91,276	-2.434%
2025-12-11	22.8800	22.9299	22.6970	22.8400	-0.997%	121,473	-3.459%
2025-12-10	22.9200	23.0900	22.7500	23.0700	+0.654%	63,636	-4.421%
2025-12-09	22.9000	23.0625	22.8900	22.9200	-0.348%	49,896	-3.796%
2025-12-08	23.1800	23.1800	22.9600	23.0000	-0.303%	84,978	-4.130%
2025-12-05	23.0800	23.1489	23.0220	23.0700	+0.392%	77,610	-4.421%
2025-12-04	23.0200	23.0600	22.8700	22.9800	+0.044%	87,521	-4.047%
2025-12-03	22.9000	23.0700	22.7400	22.9700	-0.304%	81,741	-4.005%
2025-12-02	22.7800	23.0700	22.7800	23.0400	+1.230%	163,092	-4.297%
2025-12-01	22.7300	22.8400	22.6376	22.7600	-0.611%	91,620	-3.120%
2025-11-28	22.8300	23.0500	22.7501	22.9000	+0.837%	122,286	-3.712%
2025-11-26	22.6500	22.7500	22.5000	22.7100	+0.978%	203,159	-2.906%
2025-11-25	22.4200	22.5799	22.1700	22.4900	+0.671%	107,857	-1.956%
2025-11-24	22.1300	22.4500	22.1000	22.3400	+1.777%	187,281	-1.298%
2025-11-21	21.7700	22.1500	21.7664	21.9500	+0.966%	121,791	+0.456%
2025-11-20	22.6000	22.8099	21.7400	21.7400	-2.336%	152,591	+1.426%
2025-11-19	22.1800	22.5600	22.1600	22.2600	+0.090%	143,469	-0.943%
2025-11-18	22.3400	22.4900	22.1000	22.2400	-1.331%	217,097	-0.854%
2025-11-17	23.0300	23.0342	22.5100	22.5400	-1.957%	177,817	-2.174%
2025-11-14	22.5900	23.0000	22.5900	22.9900	+0.044%	137,612	-4.089%
2025-11-13	23.2400	23.3400	22.9500	22.9800	-1.711%	190,703	-4.047%
2025-11-12	23.4000	23.4800	23.2400	23.3800	-0.128%	122,185	-5.689%
2025-11-11	23.3500	23.4500	23.1600	23.4100	+0.602%	161,162	-5.809%
2025-11-10	23.0800	23.3858	23.0800	23.2700	+1.616%	172,148	-5.243%
2025-11-07	23.1200	23.1200	22.7500	22.9000	-1.378%	128,198	-3.712%
2025-11-06	23.4100	23.4100	23.1600	23.2200	-0.642%	120,036	-5.039%
2025-11-05	22.8100	23.5000	22.8100	23.3700	+0.043%	372,106	-5.648%
2025-11-04	23.4900	23.7790	23.3600	23.3600	-2.013%	128,141	-5.608%
2025-11-03	23.9800	24.0300	23.8400	23.8400	-0.418%	139,094	-7.508%
2025-10-31	23.8400	23.9700	23.7900	23.9400	+1.098%	149,371	-7.895%
2025-10-30	23.8000	23.8683	23.6000	23.6800	-0.838%	108,359	-6.883%
2025-10-29	23.9100	23.9700	23.7500	23.8800	+0.210%	109,251	-7.663%
2025-10-28	23.8900	23.9138	23.6500	23.8300	+0.084%	124,465	-7.470%
2025-10-27	23.7200	23.8700	23.6136	23.8100	+1.622%	119,140	-7.392%
2025-10-24	23.5000	23.5600	23.3800	23.4300	+0.343%	122,235	-5.890%
2025-10-23	23.2000	23.3999	23.1600	23.3500	+0.647%	102,042	-5.567%
2025-10-22	23.4500	23.5406	23.1000	23.2000	-1.024%	103,120	-4.957%
2025-10-21	23.3500	23.5399	23.3100	23.4400	+0.471%	134,753	-5.930%
2025-10-20	23.6000	23.8500	23.3200	23.3300	-0.934%	206,451	-5.486%
2025-10-17	23.4700	23.6000	23.3874	23.5500	+0.555%	53,731	-6.369%
2025-10-16	23.6200	23.7600	23.3500	23.4200	-0.847%	89,259	-5.850%
2025-10-15	23.7100	23.9600	23.4100	23.6200	-0.715%	80,284	-6.647%
2025-10-14	23.9000	23.9800	23.5300	23.7900	-0.916%	85,617	-7.314%
2025-10-13	23.9300	24.0478	23.7575	24.0100	+1.436%	65,293	-8.163%
2025-10-10	24.3500	24.3500	23.6109	23.6700	-2.311%	94,274	-6.844%
2025-10-09	24.2500	24.2702	24.1400	24.2300	+0.331%	76,845	-8.997%
2025-10-08	24.0500	24.2000	23.9801	24.1500	+0.835%	59,667	-8.696%
2025-10-07	24.0300	24.2100	23.9307	23.9500	+0.167%	98,450	-7.933%
2025-10-06	23.8700	24.0000	23.6600	23.9100	+0.294%	99,346	-7.779%
2025-10-03	23.8900	23.9999	23.8126	23.8400	-0.376%	101,006	-7.508%
2025-10-02	24.0600	24.1000	23.8400	23.9300	-0.499%	121,496	-7.856%
2025-10-01	23.8800	24.0500	23.6900	24.0500	+0.501%	112,793	-8.316%
2025-09-30	23.7900	23.9300	23.6200	23.9300	+0.546%	142,786	-7.856%
2025-09-29	23.7500	23.8900	23.6750	23.8000	+0.507%	96,260	-7.353%
2025-09-26	23.8200	23.8650	23.6500	23.6800	-0.754%	86,500	-6.883%
2025-09-25	23.9500	23.9500	23.6400	23.8600	-0.542%	113,647	-7.586%
2025-09-24	24.1900	24.2550	23.9001	23.9900	-0.745%	55,323	-8.087%
2025-09-23	24.3800	24.4312	24.1300	24.1700	-1.105%	64,963	-8.771%
2025-09-22	24.2400	24.4400	24.2300	24.4400	+0.867%	61,643	-9.779%
2025-09-19	24.1500	24.2999	24.0300	24.2300	+0.539%	68,803	-8.997%
2025-09-18	24.0900	24.2490	24.0600	24.1000	+0.208%	90,159	-8.506%
2025-09-17	24.1800	24.2705	23.9700	24.0500	-0.630%	69,298	-8.316%
2025-09-16	24.2500	24.3400	24.1860	24.2025	-0.155%	47,686	-8.894%
2025-09-15	24.3400	24.3400	24.1832	24.2400	-0.778%	69,411	-9.035%
2025-09-12	24.4100	24.4797	24.3350	24.4300	+0.082%	58,965	-9.742%
2025-09-11	24.4800	24.4800	24.2806	24.4100	-0.082%	89,337	-9.668%
2025-09-10	24.4600	24.4900	24.2500	24.4300	+1.034%	114,896	-9.742%
2025-09-09	24.1500	24.2900	24.1500	24.1800	0.000%	44,829	-8.809%
2025-09-08	24.1400	24.3251	24.1100	24.1800	+0.290%	140,986	-8.809%
2025-09-05	24.1300	24.2200	24.0500	24.1100	+0.125%	75,025	-8.544%
2025-09-04	23.9900	24.1200	23.8800	24.0800	+0.543%	56,304	-8.430%
2025-09-03	23.9300	24.0600	23.8600	23.9500	+0.377%	49,786	-7.933%
2025-09-02	23.8200	23.9600	23.5822	23.8600	-0.542%	119,309	-7.586%
2025-08-29	24.1000	24.1000	23.9001	23.9900	-0.456%	86,822	-8.087%
2025-08-28	23.9600	24.1000	23.9400	24.1000	+0.584%	97,030	-8.506%
2025-08-27	23.9400	23.9700	23.8200	23.9600	+0.084%	53,111	-7.972%
2025-08-26	23.8300	23.9799	23.7500	23.9400	+0.377%	66,825	-7.895%
2025-08-25	23.8100	23.9700	23.7000	23.8500	+0.379%	68,301	-7.547%
2025-08-22	23.4800	23.8450	23.4800	23.7600	+1.193%	67,265	-7.197%
2025-08-21	23.6300	23.6499	23.4259	23.4800	-0.551%	58,897	-6.090%
2025-08-20	23.7100	23.7572	23.4000	23.6100	-0.798%	106,539	-6.607%
2025-08-19	24.0200	24.0300	23.7500	23.8000	-0.833%	58,465	-7.353%
2025-08-18	23.9500	24.0300	23.9000	24.0000	+0.209%	60,096	-8.125%
2025-08-15	24.0000	24.0800	23.9500	23.9500	-0.951%	64,438	-7.933%
2025-08-14	24.3300	24.3300	24.1500	24.1800	-0.330%	103,955	-8.809%
2025-08-13	24.3300	24.3599	24.2300	24.2600	+0.165%	78,427	-9.110%
2025-08-12	24.1400	24.2800	24.0500	24.2200	+0.581%	65,416	-8.960%
2025-08-11	24.1500	24.1660	24.0300	24.0800	-0.124%	57,529	-8.430%
2025-08-08	23.9400	24.2200	23.9400	24.1100	+0.710%	52,034	-8.544%
2025-08-07	24.1800	24.1999	23.8850	23.9400	-0.292%	67,426	-7.895%
2025-08-06	23.7700	24.0717	23.7624	24.0100	+0.840%	39,716	-8.163%
2025-08-05	23.9900	24.1300	23.7600	23.8100	-0.750%	66,257	-7.392%
2025-08-04	23.7500	24.0599	23.7500	23.9900	+1.011%	49,696	-8.087%
2025-08-01	24.0100	24.0150	23.5800	23.7500	-1.656%	132,240	-7.158%
2025-07-31	24.2000	24.3700	24.0800	24.1500	-0.041%	120,169	-8.696%
2025-07-30	24.1100	24.2000	24.0600	24.1600	+0.207%	99,139	-8.733%
2025-07-29	24.2000	24.2800	24.0800	24.1100	-0.495%	150,153	-8.544%
2025-07-28	24.3000	24.3000	24.1400	24.2300	-0.082%	75,206	-8.997%
2025-07-25	24.2000	24.2700	24.1400	24.2500	+0.373%	65,286	-9.072%
2025-07-24	24.1300	24.1893	24.1001	24.1600	+0.374%	58,514	-8.733%
2025-07-23	24.0600	24.1340	23.9850	24.0700	+0.417%	51,630	-8.392%
2025-07-22	24.1600	24.1600	23.9148	23.9700	-0.704%	109,288	-8.010%
2025-07-21	23.8600	24.1901	23.8300	24.1400	+1.900%	100,590	-8.658%
2025-07-18	24.1500	24.2467	23.6900	23.6900	-1.905%	205,826	-6.923%
2025-07-17	24.1300	24.2492	24.0900	24.1500	+0.207%	86,693	-8.696%
2025-07-16	24.2100	24.2100	23.9800	24.1000	0.000%	73,020	-8.506%
2025-07-15	24.3100	24.3200	24.1000	24.1000	-1.108%	111,315	-8.506%
2025-07-14	24.2800	24.3800	24.1500	24.3700	+0.536%	130,746	-9.520%
2025-07-11	24.3200	24.3406	24.1000	24.2400	-0.370%	64,377	-9.035%
2025-07-10	24.3400	24.4000	24.2300	24.3300	+0.165%	107,637	-9.371%
2025-07-09	24.2900	24.3992	24.1600	24.2900	+0.248%	58,154	-9.222%
2025-07-08	24.2400	24.3000	24.1600	24.2300	+0.331%	107,170	-8.997%
2025-07-07	24.1800	24.3000	24.1200	24.1500	-0.699%	108,269	-8.696%
2025-07-03	24.1600	24.4200	24.1200	24.3200	+0.579%	95,896	-9.334%
2025-07-02	24.0300	24.2750	23.9900	24.1800	+0.374%	109,238	-8.809%
2025-07-01	24.1500	24.1800	23.9968	24.0900	-0.496%	110,799	-8.468%
2025-06-30	24.1300	24.2900	24.0600	24.2100	+0.749%	224,248	-8.922%
2025-06-27	23.8400	24.0700	23.7704	24.0300	+1.051%	100,761	-8.240%
2025-06-26	23.5900	23.8700	23.5200	23.7800	+0.507%	108,670	-7.275%
2025-06-25	23.5800	23.7000	23.5212	23.6600	+0.810%	98,749	-6.805%
2025-06-24	23.2600	23.5400	23.2600	23.4700	+1.295%	63,890	-6.050%
2025-06-23	23.0600	23.1793	22.9001	23.1700	+0.915%	82,006	-4.834%
2025-06-20	23.0400	23.0799	22.8400	22.9600	-0.606%	93,486	-3.963%
2025-06-18	23.1500	23.3299	23.0758	23.1000	-0.087%	34,961	-4.545%
2025-06-17	23.2100	23.3384	23.0900	23.1200	-0.858%	62,421	-4.628%
2025-06-16	23.3000	23.4299	23.2300	23.3200	-0.171%	58,684	-5.446%
2025-06-13	23.3300	23.4716	23.2050	23.3600	-0.426%	63,851	-5.608%
2025-06-12	23.3900	23.5500	23.3800	23.4600	+0.043%	51,127	-6.010%
2025-06-11	23.4700	23.6580	23.4100	23.4500	-0.085%	66,493	-5.970%
2025-06-10	23.5000	23.5500	23.3700	23.4700	+0.043%	90,382	-6.050%
2025-06-09	23.4300	23.5000	23.2901	23.4600	+0.128%	90,396	-6.010%
2025-06-06	23.2200	23.5000	23.2200	23.4300	+1.166%	64,699	-5.890%
2025-06-05	23.2700	23.3899	23.1100	23.1600	-0.558%	55,599	-4.793%
2025-06-04	23.2300	23.3500	23.1700	23.2900	+0.475%	39,256	-5.324%
2025-06-03	23.0500	23.2400	23.0500	23.1800	+0.520%	75,272	-4.875%
2025-06-02	22.8500	23.1900	22.8000	23.0600	+0.523%	82,640	-4.380%
2025-05-30	22.8900	23.0499	22.7600	22.9400	-0.217%	103,996	-3.880%
2025-05-29	22.8100	23.0100	22.7575	22.9900	+0.966%	92,677	-4.089%
2025-05-28	22.8900	22.9721	22.6900	22.7700	-0.437%	58,041	-3.162%
2025-05-27	22.8600	22.9799	22.7550	22.8700	+1.374%	82,642	-3.585%
2025-05-23	22.5600	22.6795	22.4700	22.5600	-0.792%	61,221	-2.261%
2025-05-22	22.6600	22.9747	22.6200	22.7400	+0.044%	65,144	-3.034%
2025-05-21	22.8400	23.0200	22.6000	22.7300	-0.699%	130,464	-2.992%
2025-05-20	22.9400	23.0473	22.8280	22.8900	-0.522%	79,124	-3.670%
2025-05-19	22.8500	23.0900	22.8200	23.0100	-0.087%	49,827	-4.172%
2025-05-16	22.9800	23.0777	22.9000	23.0300	+0.568%	66,760	-4.255%
2025-05-15	22.9100	23.0755	22.7801	22.9000	-1.123%	97,441	-3.712%
2025-05-14	23.1000	23.2100	22.9000	23.1600	+0.608%	109,598	-4.793%
2025-05-13	22.7900	23.1100	22.7414	23.0200	+1.276%	105,802	-4.214%
2025-05-12	22.3400	22.8500	22.3400	22.7300	+3.554%	103,221	-2.992%
2025-05-09	22.0800	22.1500	21.8566	21.9500	-0.273%	66,588	+0.456%
2025-05-08	21.9300	22.1500	21.8050	22.0100	+1.195%	83,946	+0.182%
2025-05-07	21.8700	21.9500	21.5800	21.7500	-0.321%	66,060	+1.379%
2025-05-06	21.7200	21.9600	21.5515	21.8200	-0.229%	148,563	+1.054%
2025-05-05	21.7700	21.9100	21.5195	21.8700	+0.413%	55,033	+0.823%
2025-05-02	21.7900	21.9610	21.6800	21.7800	+0.740%	75,175	+1.240%
2025-05-01	21.5400	21.7700	21.3740	21.6200	+1.502%	78,910	+1.989%
2025-04-30	21.1900	21.3399	20.7122	21.3000	-0.094%	104,973	+3.521%
2025-04-29	21.1100	21.3900	21.1100	21.3200	+0.282%	82,604	+3.424%
2025-04-28	21.0500	21.3000	20.6627	21.2600	+1.480%	130,232	+3.716%
2025-04-25	20.7800	21.0801	20.7800	20.9500	+1.502%	62,639	+5.251%
2025-04-24	20.3400	20.8390	20.3000	20.6400	+1.876%	98,221	+6.831%
2025-04-23	20.2000	20.5150	20.1308	20.2600	+1.963%	105,488	+8.835%
2025-04-22	19.4500	19.9000	19.3600	19.8700	+3.490%	98,932	+10.971%
2025-04-21	19.5000	19.5000	19.0000	19.2000	-2.785%	152,331	+14.844%
2025-04-17	19.7600	19.8799	19.6100	19.7500	+0.458%	116,939	+11.646%
2025-04-16	20.0700	20.5799	19.5700	19.6600	-3.627%	99,592	+12.157%
2025-04-15	20.5600	20.8499	20.3500	20.4000	-1.544%	76,367	+8.088%
2025-04-14	21.1400	21.4250	20.5628	20.7200	-0.480%	100,729	+6.419%
2025-04-11	20.4000	20.9200	20.1901	20.8200	+2.209%	125,463	+5.908%
2025-04-10	20.4500	20.4500	19.5100	20.3700	-0.779%	131,732	+8.247%
2025-04-09	18.6200	20.6500	18.5400	20.5300	+10.793%	265,304	+7.404%
2025-04-08	19.0600	19.9300	18.4200	18.5300	-1.068%	214,990	+18.996%
2025-04-07	18.2500	19.3000	17.5600	18.7300	-1.109%	332,728	+17.726%
2025-04-04	19.8700	20.0600	18.9000	18.9400	-7.700%	327,470	+16.420%
2025-04-03	20.6300	20.9000	20.3590	20.5200	-3.933%	178,046	+7.456%
2025-04-02	21.0300	21.4100	20.9600	21.3600	+0.945%	107,062	+3.230%
2025-04-01	20.8800	21.3100	20.7700	21.1600	+0.284%	192,411	+4.206%
2025-03-31	20.8500	21.1000	20.6000	21.1000	+0.476%	546,857	+4.502%
2025-03-28	21.6200	21.7000	20.9950	21.0000	-3.270%	510,194	+5.000%
2025-03-27	22.0100	22.0700	21.6100	21.7100	-1.676%	193,165	+1.566%
2025-03-26	22.4600	22.5400	21.9650	22.0800	-1.736%	108,146	-0.136%
2025-03-25	22.5200	22.5700	22.4200	22.4700	+0.447%	67,884	-1.869%
2025-03-24	22.1400	22.4591	22.0713	22.3700	+1.682%	105,915	-1.430%
2025-03-21	21.9000	22.0856	21.8026	22.0000	+0.091%	50,853	+0.227%
2025-03-20	21.8200	22.1100	21.8200	21.9800	+0.457%	117,568	+0.318%
2025-03-19	21.8000	22.0685	21.7900	21.8800	+0.321%	116,087	+0.777%
2025-03-18	21.9000	22.0499	21.6400	21.8100	-1.088%	85,967	+1.100%
2025-03-17	22.0000	22.1550	21.8700	22.0500	+0.091%	104,475	0.000%
2025-03-14	21.6100	22.0900	21.6100	22.0300	+1.614%	113,466	+0.091%
2025-03-13	22.1900	22.2156	21.6000	21.6800	-2.254%	170,161	+1.707%
2025-03-12	22.3400	22.5100	21.9401	22.1800	+0.407%	286,997	-0.586%
2025-03-11	22.0500	22.2300	21.8100	22.0900	+0.181%	203,763	-0.181%
2025-03-10	22.4000	22.4929	21.8852	22.0500	-2.217%	261,027	0.000%
2025-03-07	22.6000	22.7041	22.1850	22.5500	-0.354%	140,089	-2.217%
2025-03-06	22.6600	22.7993	22.3800	22.6300	-1.093%	177,226	-2.563%
2025-03-05	22.7200	23.0699	22.5650	22.8800	+0.971%	100,673	-3.628%
2025-03-04	22.6800	22.8900	22.3800	22.6600	-1.048%	127,084	-2.692%
2025-03-03	23.2100	23.4000	22.8200	22.9000	-1.037%	161,568	-3.712%
2025-02-28	23.1700	23.2000	22.8500	23.1400	+0.347%	138,677	-4.710%
2025-02-27	23.3600	23.4100	22.9900	23.0600	-0.603%	131,068	-4.380%
2025-02-26	23.1700	23.4500	23.1300	23.2000	+0.303%	86,868	-4.957%
2025-02-25	23.3600	23.4000	23.0089	23.1300	-1.154%	113,779	-4.669%
2025-02-24	23.9400	24.0200	23.2900	23.4000	-2.010%	211,779	-5.769%
2025-02-21	24.2500	24.3500	23.8000	23.8800	-1.566%	84,973	-7.663%
2025-02-20	24.3200	24.3500	24.2000	24.2600	-0.574%	85,916	-9.110%
2025-02-19	24.3500	24.4899	24.2267	24.4000	0.000%	66,798	-9.631%
2025-02-18	24.5100	24.5800	24.3600	24.4000	-0.367%	81,707	-9.631%

.dark-mode .RvtQQZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RvtQQZ{ color: #333333; background-color: white; border: 2px solid #333333; }EOSEaton Vance Enhance Equity Income Fund IIstock NYSE Closed Ended Fund

EOS
Eaton Vance Enhance Equity Income Fund II
stock NYSE Closed Ended Fund