Dark

EOS
Eaton Vance Enhance Equity Income Fund II
stock NYSE Closed Ended Fund

At Close

Oct 1, 2026 3:55:49 PM EDT

21.29USD-0.047%(-0.01)140,510

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-21.30)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

21.30USD+0.047%(+0.01)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	21.3400	21.3900	21.1200	21.3000	0.000%	140,510	0.000%
2026-09-30	21.4000	21.5000	21.2500	21.3000	+0.094%	247,581	0.000%
2026-09-29	21.2600	21.3500	21.1400	21.2800	+0.377%	180,140	+0.094%
2026-09-28	21.3000	21.3999	21.1079	21.2000	-1.119%	196,827	+0.472%
2026-09-25	21.4200	21.4798	21.2500	21.4400	+0.516%	125,410	-0.653%
2026-09-24	21.3000	21.3390	21.1800	21.3300	-0.234%	84,495	-0.141%
2026-09-23	21.6100	21.6100	21.3185	21.3800	-0.881%	67,564	-0.374%
2026-09-22	21.5400	21.6300	21.4850	21.5700	+0.326%	81,816	-1.252%
2026-09-21	21.3400	21.5100	21.3100	21.5000	+1.751%	151,267	-0.930%
2026-09-18	21.0900	21.1800	21.0100	21.1300	+0.190%	60,986	+0.805%
2026-09-17	20.9750	21.1800	20.9750	21.0900	+1.103%	145,753	+0.996%
2026-09-16	20.9500	21.0400	20.7200	20.8600	-0.430%	90,377	+2.109%
2026-09-15	21.0800	21.0800	20.8805	20.9500	-1.319%	157,984	+1.671%
2026-09-14	21.1900	21.2500	21.1000	21.2300	-0.282%	101,815	+0.330%
2026-09-11	21.3100	21.3990	21.2000	21.2900	+0.948%	141,926	+0.047%
2026-09-10	21.3000	21.3600	21.0500	21.0900	-1.310%	548,527	+0.996%
2026-09-09	21.5600	21.5700	21.3700	21.3700	-0.927%	96,792	-0.328%
2026-09-08	21.6400	21.6599	21.5101	21.5700	-0.231%	99,901	-1.252%
2026-09-04	21.6800	21.7646	21.5800	21.6200	-0.092%	86,685	-1.480%
2026-09-03	21.6000	21.6800	21.5050	21.6400	+0.745%	70,856	-1.571%
2026-09-02	21.4600	21.5400	21.4000	21.4800	+0.233%	124,770	-0.838%
2026-09-01	21.5800	21.5800	21.3800	21.4300	-0.925%	115,885	-0.607%
2026-08-31	21.6700	21.6900	21.5184	21.6300	-0.139%	136,578	-1.526%
2026-08-28	21.7500	21.7900	21.5700	21.6600	-0.092%	119,410	-1.662%
2026-08-27	21.6500	21.7000	21.4985	21.6800	+0.884%	206,940	-1.753%
2026-08-26	21.4900	21.5050	21.3950	21.4900	+0.233%	92,456	-0.884%
2026-08-25	21.5400	21.5400	21.3805	21.4400	+0.187%	106,628	-0.653%
2026-08-24	21.4500	21.4500	21.2450	21.4000	-0.093%	82,490	-0.467%
2026-08-21	21.4100	21.5100	21.3200	21.4200	+0.281%	97,821	-0.560%
2026-08-20	21.5500	21.7300	21.3600	21.3600	-0.790%	99,573	-0.281%
2026-08-19	21.7500	21.7700	21.5300	21.5300	-0.920%	96,962	-1.068%
2026-08-18	21.8600	21.9891	21.7100	21.7300	-1.182%	137,140	-1.979%
2026-08-17	21.8350	22.0200	21.8350	21.9900	+0.137%	147,413	-3.138%
2026-08-14	22.1000	22.1650	21.9500	21.9600	-1.081%	108,805	-3.005%
2026-08-13	22.1100	22.2900	22.0000	22.2000	+0.362%	103,797	-4.054%
2026-08-12	22.1400	22.2400	22.0901	22.1200	+0.272%	86,471	-3.707%
2026-08-11	22.1100	22.1944	21.9800	22.0600	0.000%	88,467	-3.445%
2026-08-10	22.0900	22.1800	22.0000	22.0600	+0.045%	108,227	-3.445%
2026-08-07	22.0000	22.1200	21.9700	22.0500	+0.869%	132,661	-3.401%
2026-08-06	22.0000	22.1700	21.8500	21.8600	-0.455%	138,571	-2.562%
2026-08-05	22.0800	22.2200	21.9012	21.9600	+0.137%	267,538	-3.005%
2026-08-04	21.7900	21.9800	21.7250	21.9300	+1.434%	133,143	-2.873%
2026-08-03	21.4000	21.6814	21.3300	21.6200	+1.646%	156,117	-1.480%
2026-07-31	21.2400	21.3300	21.0500	21.2700	+1.093%	185,378	+0.141%
2026-07-30	20.8300	21.0900	20.8100	21.0400	+1.495%	147,639	+1.236%
2026-07-29	21.1300	21.1300	20.6800	20.7300	-1.754%	164,728	+2.750%
2026-07-28	21.2700	21.3200	20.9200	21.1000	-0.706%	396,457	+0.948%
2026-07-27	21.4600	21.5100	21.2000	21.2500	-0.468%	67,934	+0.235%
2026-07-24	21.3400	21.4499	21.2800	21.3500	+0.094%	135,377	-0.234%
2026-07-23	21.6400	21.7079	21.2600	21.3300	-2.156%	228,543	-0.141%
2026-07-22	21.8400	21.9500	21.7001	21.8000	+0.046%	110,010	-2.294%
2026-07-21	21.8000	21.9299	21.6818	21.7900	+0.415%	87,698	-2.249%
2026-07-20	21.7900	21.8988	21.6300	21.7000	-0.184%	75,985	-1.843%
2026-07-17	21.8700	21.9600	21.6450	21.7400	-1.673%	80,438	-2.024%
2026-07-16	22.2900	22.2900	22.0201	22.1100	-0.629%	48,088	-3.664%
2026-07-15	22.1700	22.3400	22.0301	22.2500	0.000%	94,232	-4.270%
2026-07-14	22.2000	22.2500	22.0200	22.2500	+0.451%	79,350	-4.270%
2026-07-13	22.2100	22.2400	22.1350	22.1500	-0.270%	89,685	-3.837%
2026-07-10	22.0800	22.2400	22.0800	22.2100	+0.589%	66,124	-4.097%
2026-07-09	22.1100	22.1100	21.7300	22.0800	+0.822%	101,900	-3.533%
2026-07-08	21.7500	22.0113	21.7500	21.9000	-0.319%	103,020	-2.740%
2026-07-07	22.1100	22.1400	21.9500	21.9700	-0.813%	74,869	-3.050%
2026-07-06	22.0500	22.1700	21.9800	22.1500	+0.454%	89,353	-3.837%
2026-07-02	22.1000	22.2000	21.9600	22.0500	-0.226%	102,468	-3.401%
2026-07-01	22.0200	22.1500	21.9001	22.1000	+0.272%	77,591	-3.620%
2026-06-30	21.7800	22.0700	21.6500	22.0400	+1.194%	126,803	-3.358%
2026-06-29	21.4800	21.8100	21.4100	21.7800	+1.776%	133,194	-2.204%
2026-06-26	21.1900	21.4300	21.1528	21.4000	+0.611%	113,812	-0.467%
2026-06-25	21.5400	21.6166	21.2500	21.2700	-0.839%	150,982	+0.141%
2026-06-24	21.5900	21.6700	21.3600	21.4500	-0.140%	80,835	-0.699%
2026-06-23	21.3000	21.6000	21.3000	21.4800	-1.332%	143,856	-0.838%
2026-06-22	22.1700	22.1700	21.7200	21.7700	-1.449%	129,335	-2.159%
2026-06-18	21.9800	22.1000	21.8500	22.0900	+1.145%	69,104	-3.576%
2026-06-17	22.0500	22.1500	21.7600	21.8400	-0.501%	106,605	-2.473%
2026-06-16	22.1800	22.2400	21.9500	21.9500	-1.037%	139,964	-2.961%
2026-06-15	22.2300	22.3799	22.1400	22.1800	+0.544%	98,684	-3.968%
2026-06-12	22.1100	22.1100	21.8300	22.0600	+0.227%	164,358	-3.445%
2026-06-11	21.8300	22.0699	21.6900	22.0100	+1.056%	133,236	-3.226%
2026-06-10	21.9700	22.1600	21.7000	21.7800	-1.180%	139,399	-2.204%
2026-06-09	22.2200	22.3500	21.6300	22.0400	-0.497%	184,794	-3.358%
2026-06-08	22.3700	22.4700	22.1500	22.1500	+0.136%	122,761	-3.837%
2026-06-05	22.6100	22.6900	22.1000	22.1200	-2.684%	108,632	-3.707%
2026-06-04	22.6500	22.8300	22.5101	22.7300	-0.176%	105,817	-6.291%
2026-06-03	23.0000	23.0499	22.6900	22.7700	-0.871%	127,551	-6.456%
2026-06-02	22.9700	23.0399	22.8600	22.9700	+0.218%	159,826	-7.270%
2026-06-01	22.9200	23.0999	22.9000	22.9200	-0.218%	105,441	-7.068%
2026-05-29	22.9600	23.1000	22.9300	22.9700	+0.174%	121,859	-7.270%
2026-05-28	22.8400	22.9400	22.7100	22.9300	+1.058%	119,478	-7.109%
2026-05-27	22.7500	22.8577	22.6150	22.6900	-0.044%	72,547	-6.126%
2026-05-26	22.6800	22.9100	22.6600	22.7000	+0.487%	105,589	-6.167%
2026-05-22	22.9400	22.9400	22.5800	22.5900	-0.747%	193,468	-5.710%
2026-05-21	22.2800	22.7600	22.2000	22.7600	+1.653%	281,143	-6.415%
2026-05-20	22.1600	22.4950	22.1300	22.3900	+1.221%	89,391	-4.868%
2026-05-19	22.0200	22.2100	22.0000	22.1200	+0.090%	113,980	-3.707%
2026-05-18	22.3500	22.5000	22.0600	22.1000	-1.119%	170,062	-3.620%
2026-05-15	22.4200	22.6500	22.3500	22.3500	-2.188%	111,980	-4.698%
2026-05-14	22.7600	22.9200	22.6201	22.8500	+0.883%	71,058	-6.783%
2026-05-13	22.5500	22.7107	22.3401	22.6500	+0.846%	63,115	-5.960%
2026-05-12	22.5200	22.6150	22.3050	22.4600	-0.926%	186,049	-5.165%
2026-05-11	22.7800	22.8100	22.6500	22.6700	-0.483%	70,015	-6.043%
2026-05-08	22.7500	22.8500	22.6500	22.7800	+0.841%	110,899	-6.497%
2026-05-07	22.7000	22.8200	22.5600	22.5900	-0.309%	160,274	-5.710%
2026-05-06	22.6900	22.7100	22.5000	22.6600	+0.756%	160,823	-6.002%
2026-05-05	22.4100	22.5800	22.3500	22.4900	+0.717%	54,317	-5.291%
2026-05-04	22.5300	22.5640	22.2100	22.3300	-0.711%	165,465	-4.613%
2026-05-01	22.5500	22.7100	22.4300	22.4900	0.000%	140,256	-5.291%
2026-04-30	22.6300	22.6300	22.2900	22.4900	+0.089%	152,010	-5.291%
2026-04-29	22.3500	22.4700	22.1325	22.4700	+0.808%	113,775	-5.207%
2026-04-28	22.3300	22.3799	22.1000	22.2900	-0.535%	104,149	-4.441%
2026-04-27	22.3600	22.4200	22.1800	22.4100	+0.810%	156,010	-4.953%
2026-04-24	21.9800	22.3300	21.9800	22.2300	+1.230%	96,925	-4.184%
2026-04-23	22.1700	22.2300	21.8400	21.9600	-0.947%	111,471	-3.005%
2026-04-22	22.1200	22.1900	22.0546	22.1700	+1.048%	83,795	-3.924%
2026-04-21	22.0200	22.1399	21.8850	21.9400	-0.046%	131,900	-2.917%
2026-04-20	22.1000	22.1300	21.8600	21.9500	-0.499%	186,357	-2.961%
2026-04-17	22.2100	22.3200	22.0200	22.0600	+0.273%	190,341	-3.445%
2026-04-16	22.2700	22.2700	21.9500	22.0000	-0.542%	117,180	-3.182%
2026-04-15	22.1000	22.2300	21.9701	22.1200	+0.045%	134,536	-3.707%
2026-04-14	21.8200	22.1490	21.8000	22.1100	+2.078%	168,861	-3.664%
2026-04-13	21.2000	21.6900	21.2000	21.6600	+1.690%	157,963	-1.662%
2026-04-10	21.5900	21.5900	21.2700	21.3000	-0.792%	257,727	0.000%
2026-04-09	21.3900	21.4999	21.2301	21.4700	+0.798%	100,939	-0.792%
2026-04-08	21.2000	21.3900	21.1000	21.3000	+2.998%	188,658	0.000%
2026-04-07	20.8200	20.8200	20.4500	20.6800	-0.720%	102,888	+2.998%
2026-04-06	20.7500	20.9012	20.6200	20.8300	+0.386%	101,115	+2.256%
2026-04-02	20.5000	20.8150	20.5000	20.7500	-0.432%	137,957	+2.651%
2026-04-01	20.4600	20.9300	20.4600	20.8400	+1.857%	131,976	+2.207%
2026-03-31	19.7000	20.4600	19.6200	20.4600	+5.193%	287,544	+4.106%
2026-03-30	19.6000	19.7206	19.4401	19.4500	-0.308%	200,937	+9.512%
2026-03-27	19.9000	19.9400	19.4500	19.5100	-2.255%	182,279	+9.175%
2026-03-26	20.3700	20.4150	19.9600	19.9600	-2.587%	166,820	+6.713%
2026-03-25	20.3800	20.6500	20.3501	20.4900	+1.285%	66,200	+3.953%
2026-03-24	20.0800	20.4500	20.0800	20.2300	-0.687%	138,294	+5.289%
2026-03-23	20.4300	20.6799	20.3000	20.3700	+0.842%	207,308	+4.566%
2026-03-20	20.4900	20.5699	20.1500	20.2000	-2.179%	146,820	+5.446%
2026-03-19	20.7500	20.8900	20.3700	20.6500	-1.225%	181,584	+3.148%
2026-03-18	21.1500	21.2400	20.9000	20.9060	-1.526%	95,377	+1.885%
2026-03-17	21.3400	21.4750	21.1900	21.2300	-0.188%	82,005	+0.330%
2026-03-16	21.2500	21.4000	21.2000	21.2700	0.000%	95,604	+0.141%
2026-03-13	21.4400	21.6148	21.2100	21.2700	-0.607%	66,795	+0.141%
2026-03-12	21.6500	21.6500	21.4000	21.4000	-1.155%	103,252	-0.467%
2026-03-11	21.6500	21.8227	21.6100	21.6500	-0.092%	96,678	-1.617%
2026-03-10	21.4700	21.7099	21.4100	21.6700	+0.744%	149,818	-1.707%
2026-03-09	21.5900	21.7100	21.1700	21.5100	-0.967%	218,091	-0.976%
2026-03-06	21.7800	21.9350	21.6600	21.7200	-1.003%	90,623	-1.934%
2026-03-05	22.0000	22.1500	21.8250	21.9400	-0.679%	111,762	-2.917%
2026-03-04	21.8700	22.1500	21.8665	22.0900	+1.145%	124,710	-3.576%
2026-03-03	21.7700	22.0200	21.5900	21.8400	-0.817%	119,374	-2.473%
2026-03-02	21.8500	22.1499	21.7500	22.0200	+0.136%	113,535	-3.270%
2026-02-27	21.9700	22.0600	21.8800	21.9900	-0.272%	133,632	-3.138%
2026-02-26	22.1900	22.1900	21.8800	22.0500	-0.541%	128,534	-3.401%
2026-02-25	22.0400	22.2000	22.0300	22.1700	+1.233%	90,169	-3.924%
2026-02-24	21.7500	22.0500	21.7500	21.9000	+0.690%	106,577	-2.740%
2026-02-23	22.0000	22.0500	21.6000	21.7500	-1.091%	133,659	-2.069%
2026-02-20	21.8500	22.1200	21.8100	21.9900	+0.641%	76,633	-3.138%
2026-02-19	21.7800	21.9899	21.7800	21.8500	-0.183%	91,046	-2.517%
2026-02-18	21.9100	22.0773	21.7726	21.8900	+0.413%	119,727	-2.695%
2026-02-17	21.8000	21.9600	21.6400	21.8000	-0.909%	131,978	-2.294%
2026-02-13	22.0600	22.1600	21.9200	22.0000	+0.091%	132,890	-3.182%
2026-02-12	22.3400	22.3400	21.9600	21.9800	-1.036%	102,532	-3.094%
2026-02-11	22.3400	22.4061	22.0930	22.2100	-0.180%	142,241	-4.097%
2026-02-10	22.4100	22.5000	22.2400	22.2500	-0.447%	109,085	-4.270%
2026-02-09	22.1400	22.4500	22.0795	22.3500	+0.812%	146,464	-4.698%
2026-02-06	21.7900	22.1800	21.7501	22.1700	+2.213%	111,485	-3.924%
2026-02-05	21.8200	21.9650	21.5700	21.6900	-1.185%	167,692	-1.798%
2026-02-04	22.1300	22.2005	21.9000	21.9500	-0.992%	165,390	-2.961%
2026-02-03	22.5400	22.5550	22.1350	22.1700	-1.772%	150,177	-3.924%
2026-02-02	22.4600	22.6743	22.4200	22.5700	+0.714%	133,196	-5.627%
2026-01-30	22.5800	22.6399	22.4000	22.4100	-0.841%	121,306	-4.953%
2026-01-29	22.4600	22.6199	22.1900	22.6000	+0.222%	194,247	-5.752%
2026-01-28	22.6500	22.7111	22.4600	22.5500	-0.442%	171,087	-5.543%
2026-01-27	22.6800	22.7700	22.5994	22.6500	+0.177%	159,752	-5.960%
2026-01-26	22.6300	22.7600	22.5100	22.6100	+0.311%	119,013	-5.794%
2026-01-23	22.4600	22.6300	22.4237	22.5400	+0.490%	55,072	-5.501%
2026-01-22	22.5400	22.6524	22.3401	22.4300	+0.358%	109,177	-5.038%
2026-01-21	22.1100	22.4999	22.1100	22.3500	+0.630%	172,031	-4.698%
2026-01-20	22.3800	22.4500	22.1042	22.2100	-1.813%	154,531	-4.097%
2026-01-16	22.7300	22.8364	22.6200	22.6200	-0.440%	130,925	-5.836%
2026-01-15	22.9200	23.0406	22.6900	22.7200	-1.088%	150,234	-6.250%
2026-01-14	23.2400	23.3590	22.8900	22.9700	-1.627%	185,150	-7.270%
2026-01-13	23.3900	23.4500	23.2760	23.3500	-0.171%	95,184	-8.779%
2026-01-12	23.2500	23.4600	23.1900	23.3900	+0.429%	135,496	-8.935%
2026-01-09	23.1500	23.3316	23.1300	23.2900	+0.605%	85,453	-8.544%
2026-01-08	23.2000	23.2499	23.0700	23.1500	-0.301%	129,501	-7.991%
2026-01-07	23.2200	23.3799	23.1800	23.2200	0.000%	90,803	-8.269%
2026-01-06	23.1000	23.3293	23.0800	23.2200	+0.302%	128,485	-8.269%
2026-01-05	23.2800	23.3500	23.1200	23.1500	-0.086%	218,342	-7.991%
2026-01-02	23.5100	23.5800	23.1000	23.1700	-1.025%	129,356	-8.071%
2025-12-31	23.5000	23.6200	23.3601	23.4100	-0.213%	360,636	-9.013%
2025-12-30	23.3700	23.4900	23.3301	23.4600	+0.687%	105,731	-9.207%
2025-12-29	23.2800	23.3550	23.2441	23.3000	-0.257%	83,207	-8.584%
2025-12-26	23.4000	23.4000	23.2500	23.3600	+0.258%	56,831	-8.818%
2025-12-24	23.0800	23.3000	22.9950	23.3000	+1.348%	63,891	-8.584%
2025-12-23	22.7900	23.0600	22.7900	22.9900	+0.878%	97,408	-7.351%
2025-12-22	22.7900	22.9000	22.6600	22.7900	+0.752%	108,783	-6.538%
2025-12-19	22.3700	22.6500	22.3700	22.6200	+1.617%	93,382	-5.836%
2025-12-18	22.2500	22.5100	22.1900	22.2600	+0.542%	124,253	-4.313%
2025-12-17	22.4800	22.5091	22.1400	22.1400	-1.381%	90,166	-3.794%
2025-12-16	22.3200	22.4800	22.2600	22.4500	+0.223%	185,877	-5.122%
2025-12-15	22.5300	22.5560	22.3000	22.4000	-0.885%	115,743	-4.911%
2025-12-12	22.8500	22.8500	22.5400	22.6000	-1.051%	91,276	-5.752%
2025-12-11	22.8800	22.9299	22.6970	22.8400	-0.997%	121,473	-6.743%
2025-12-10	22.9200	23.0900	22.7500	23.0700	+0.654%	63,636	-7.672%
2025-12-09	22.9000	23.0625	22.8900	22.9200	-0.348%	49,896	-7.068%
2025-12-08	23.1800	23.1800	22.9600	23.0000	-0.303%	84,978	-7.391%
2025-12-05	23.0800	23.1489	23.0220	23.0700	+0.392%	77,610	-7.672%
2025-12-04	23.0200	23.0600	22.8700	22.9800	+0.044%	87,521	-7.311%
2025-12-03	22.9000	23.0700	22.7400	22.9700	-0.304%	81,741	-7.270%
2025-12-02	22.7800	23.0700	22.7800	23.0400	+1.230%	163,092	-7.552%
2025-12-01	22.7300	22.8400	22.6376	22.7600	-0.611%	91,620	-6.415%
2025-11-28	22.8300	23.0500	22.7501	22.9000	+0.837%	122,286	-6.987%
2025-11-26	22.6500	22.7500	22.5000	22.7100	+0.978%	203,159	-6.209%
2025-11-25	22.4200	22.5799	22.1700	22.4900	+0.671%	107,857	-5.291%
2025-11-24	22.1300	22.4500	22.1000	22.3400	+1.777%	187,281	-4.655%
2025-11-21	21.7700	22.1500	21.7664	21.9500	+0.966%	121,791	-2.961%
2025-11-20	22.6000	22.8099	21.7400	21.7400	-2.336%	152,591	-2.024%
2025-11-19	22.1800	22.5600	22.1600	22.2600	+0.090%	143,469	-4.313%
2025-11-18	22.3400	22.4900	22.1000	22.2400	-1.331%	217,097	-4.227%
2025-11-17	23.0300	23.0342	22.5100	22.5400	-1.957%	177,817	-5.501%
2025-11-14	22.5900	23.0000	22.5900	22.9900	+0.044%	137,612	-7.351%
2025-11-13	23.2400	23.3400	22.9500	22.9800	-1.711%	190,703	-7.311%
2025-11-12	23.4000	23.4800	23.2400	23.3800	-0.128%	122,185	-8.896%
2025-11-11	23.3500	23.4500	23.1600	23.4100	+0.602%	161,162	-9.013%
2025-11-10	23.0800	23.3858	23.0800	23.2700	+1.616%	172,148	-8.466%
2025-11-07	23.1200	23.1200	22.7500	22.9000	-1.378%	128,198	-6.987%
2025-11-06	23.4100	23.4100	23.1600	23.2200	-0.642%	120,036	-8.269%
2025-11-05	22.8100	23.5000	22.8100	23.3700	+0.043%	372,106	-8.858%
2025-11-04	23.4900	23.7790	23.3600	23.3600	-2.013%	128,141	-8.818%
2025-11-03	23.9800	24.0300	23.8400	23.8400	-0.418%	139,094	-10.654%
2025-10-31	23.8400	23.9700	23.7900	23.9400	+1.098%	149,371	-11.028%
2025-10-30	23.8000	23.8683	23.6000	23.6800	-0.838%	108,359	-10.051%
2025-10-29	23.9100	23.9700	23.7500	23.8800	+0.210%	109,251	-10.804%
2025-10-28	23.8900	23.9138	23.6500	23.8300	+0.084%	124,465	-10.617%
2025-10-27	23.7200	23.8700	23.6136	23.8100	+1.622%	119,140	-10.542%
2025-10-24	23.5000	23.5600	23.3800	23.4300	+0.343%	122,235	-9.091%
2025-10-23	23.2000	23.3999	23.1600	23.3500	+0.647%	102,042	-8.779%
2025-10-22	23.4500	23.5406	23.1000	23.2000	-1.024%	103,120	-8.190%
2025-10-21	23.3500	23.5399	23.3100	23.4400	+0.471%	134,753	-9.130%
2025-10-20	23.6000	23.8500	23.3200	23.3300	-0.934%	206,451	-8.701%
2025-10-17	23.4700	23.6000	23.3874	23.5500	+0.555%	53,731	-9.554%
2025-10-16	23.6200	23.7600	23.3500	23.4200	-0.847%	89,259	-9.052%
2025-10-15	23.7100	23.9600	23.4100	23.6200	-0.715%	80,284	-9.822%
2025-10-14	23.9000	23.9800	23.5300	23.7900	-0.916%	85,617	-10.467%
2025-10-13	23.9300	24.0478	23.7575	24.0100	+1.436%	65,293	-11.287%
2025-10-10	24.3500	24.3500	23.6109	23.6700	-2.311%	94,274	-10.013%
2025-10-09	24.2500	24.2702	24.1400	24.2300	+0.331%	76,845	-12.092%
2025-10-08	24.0500	24.2000	23.9801	24.1500	+0.835%	59,667	-11.801%
2025-10-07	24.0300	24.2100	23.9307	23.9500	+0.167%	98,450	-11.065%
2025-10-06	23.8700	24.0000	23.6600	23.9100	+0.294%	99,346	-10.916%
2025-10-03	23.8900	23.9999	23.8126	23.8400	-0.376%	101,006	-10.654%
2025-10-02	24.0600	24.1000	23.8400	23.9300	-0.499%	121,496	-10.990%
2025-10-01	23.8800	24.0500	23.6900	24.0500	+0.501%	112,793	-11.435%
2025-09-30	23.7900	23.9300	23.6200	23.9300	+0.546%	142,786	-10.990%
2025-09-29	23.7500	23.8900	23.6750	23.8000	+0.507%	96,260	-10.504%
2025-09-26	23.8200	23.8650	23.6500	23.6800	-0.754%	86,500	-10.051%
2025-09-25	23.9500	23.9500	23.6400	23.8600	-0.542%	113,647	-10.729%
2025-09-24	24.1900	24.2550	23.9001	23.9900	-0.745%	55,323	-11.213%
2025-09-23	24.3800	24.4312	24.1300	24.1700	-1.105%	64,963	-11.874%
2025-09-22	24.2400	24.4400	24.2300	24.4400	+0.867%	61,643	-12.848%
2025-09-19	24.1500	24.2999	24.0300	24.2300	+0.539%	68,803	-12.092%
2025-09-18	24.0900	24.2490	24.0600	24.1000	+0.208%	90,159	-11.618%
2025-09-17	24.1800	24.2705	23.9700	24.0500	-0.630%	69,298	-11.435%
2025-09-16	24.2500	24.3400	24.1860	24.2025	-0.155%	47,686	-11.993%
2025-09-15	24.3400	24.3400	24.1832	24.2400	-0.778%	69,411	-12.129%
2025-09-12	24.4100	24.4797	24.3350	24.4300	+0.082%	58,965	-12.812%
2025-09-11	24.4800	24.4800	24.2806	24.4100	-0.082%	89,337	-12.741%
2025-09-10	24.4600	24.4900	24.2500	24.4300	+1.034%	114,896	-12.812%
2025-09-09	24.1500	24.2900	24.1500	24.1800	0.000%	44,829	-11.911%
2025-09-08	24.1400	24.3251	24.1100	24.1800	+0.290%	140,986	-11.911%
2025-09-05	24.1300	24.2200	24.0500	24.1100	+0.125%	75,025	-11.655%
2025-09-04	23.9900	24.1200	23.8800	24.0800	+0.543%	56,304	-11.545%
2025-09-03	23.9300	24.0600	23.8600	23.9500	+0.377%	49,786	-11.065%
2025-09-02	23.8200	23.9600	23.5822	23.8600	-0.542%	119,309	-10.729%
2025-08-29	24.1000	24.1000	23.9001	23.9900	-0.456%	86,822	-11.213%
2025-08-28	23.9600	24.1000	23.9400	24.1000	+0.584%	97,030	-11.618%
2025-08-27	23.9400	23.9700	23.8200	23.9600	+0.084%	53,111	-11.102%
2025-08-26	23.8300	23.9799	23.7500	23.9400	+0.377%	66,825	-11.028%
2025-08-25	23.8100	23.9700	23.7000	23.8500	+0.379%	68,301	-10.692%
2025-08-22	23.4800	23.8450	23.4800	23.7600	+1.193%	67,265	-10.354%
2025-08-21	23.6300	23.6499	23.4259	23.4800	-0.551%	58,897	-9.284%
2025-08-20	23.7100	23.7572	23.4000	23.6100	-0.798%	106,539	-9.784%
2025-08-19	24.0200	24.0300	23.7500	23.8000	-0.833%	58,465	-10.504%
2025-08-18	23.9500	24.0300	23.9000	24.0000	+0.209%	60,096	-11.250%
2025-08-15	24.0000	24.0800	23.9500	23.9500	-0.951%	64,438	-11.065%
2025-08-14	24.3300	24.3300	24.1500	24.1800	-0.330%	103,955	-11.911%
2025-08-13	24.3300	24.3599	24.2300	24.2600	+0.165%	78,427	-12.201%
2025-08-12	24.1400	24.2800	24.0500	24.2200	+0.581%	65,416	-12.056%
2025-08-11	24.1500	24.1660	24.0300	24.0800	-0.124%	57,529	-11.545%
2025-08-08	23.9400	24.2200	23.9400	24.1100	+0.710%	52,034	-11.655%
2025-08-07	24.1800	24.1999	23.8850	23.9400	-0.292%	67,426	-11.028%
2025-08-06	23.7700	24.0717	23.7624	24.0100	+0.840%	39,716	-11.287%
2025-08-05	23.9900	24.1300	23.7600	23.8100	-0.750%	66,257	-10.542%
2025-08-04	23.7500	24.0599	23.7500	23.9900	+1.011%	49,696	-11.213%
2025-08-01	24.0100	24.0150	23.5800	23.7500	-1.656%	132,240	-10.316%
2025-07-31	24.2000	24.3700	24.0800	24.1500	-0.041%	120,169	-11.801%
2025-07-30	24.1100	24.2000	24.0600	24.1600	+0.207%	99,139	-11.838%
2025-07-29	24.2000	24.2800	24.0800	24.1100	-0.495%	150,153	-11.655%
2025-07-28	24.3000	24.3000	24.1400	24.2300	-0.082%	75,206	-12.092%
2025-07-25	24.2000	24.2700	24.1400	24.2500	+0.373%	65,286	-12.165%
2025-07-24	24.1300	24.1893	24.1001	24.1600	+0.374%	58,514	-11.838%
2025-07-23	24.0600	24.1340	23.9850	24.0700	+0.417%	51,630	-11.508%
2025-07-22	24.1600	24.1600	23.9148	23.9700	-0.704%	109,288	-11.139%
2025-07-21	23.8600	24.1901	23.8300	24.1400	+1.900%	100,590	-11.765%
2025-07-18	24.1500	24.2467	23.6900	23.6900	-1.905%	205,826	-10.089%
2025-07-17	24.1300	24.2492	24.0900	24.1500	+0.207%	86,693	-11.801%
2025-07-16	24.2100	24.2100	23.9800	24.1000	0.000%	73,020	-11.618%
2025-07-15	24.3100	24.3200	24.1000	24.1000	-1.108%	111,315	-11.618%
2025-07-14	24.2800	24.3800	24.1500	24.3700	+0.536%	130,746	-12.597%
2025-07-11	24.3200	24.3406	24.1000	24.2400	-0.370%	64,377	-12.129%
2025-07-10	24.3400	24.4000	24.2300	24.3300	+0.165%	107,637	-12.454%
2025-07-09	24.2900	24.3992	24.1600	24.2900	+0.248%	58,154	-12.310%
2025-07-08	24.2400	24.3000	24.1600	24.2300	+0.331%	107,170	-12.092%
2025-07-07	24.1800	24.3000	24.1200	24.1500	-0.699%	108,269	-11.801%
2025-07-03	24.1600	24.4200	24.1200	24.3200	+0.579%	95,896	-12.418%
2025-07-02	24.0300	24.2750	23.9900	24.1800	+0.374%	109,238	-11.911%
2025-07-01	24.1500	24.1800	23.9968	24.0900	-0.496%	110,799	-11.582%
2025-06-30	24.1300	24.2900	24.0600	24.2100	+0.749%	224,248	-12.020%
2025-06-27	23.8400	24.0700	23.7704	24.0300	+1.051%	100,761	-11.361%
2025-06-26	23.5900	23.8700	23.5200	23.7800	+0.507%	108,670	-10.429%
2025-06-25	23.5800	23.7000	23.5212	23.6600	+0.810%	98,749	-9.975%
2025-06-24	23.2600	23.5400	23.2600	23.4700	+1.295%	63,890	-9.246%
2025-06-23	23.0600	23.1793	22.9001	23.1700	+0.915%	82,006	-8.071%
2025-06-20	23.0400	23.0799	22.8400	22.9600	-0.606%	93,486	-7.230%
2025-06-18	23.1500	23.3299	23.0758	23.1000	-0.087%	34,961	-7.792%
2025-06-17	23.2100	23.3384	23.0900	23.1200	-0.858%	62,421	-7.872%
2025-06-16	23.3000	23.4299	23.2300	23.3200	-0.171%	58,684	-8.662%
2025-06-13	23.3300	23.4716	23.2050	23.3600	-0.426%	63,851	-8.818%
2025-06-12	23.3900	23.5500	23.3800	23.4600	+0.043%	51,127	-9.207%
2025-06-11	23.4700	23.6580	23.4100	23.4500	-0.085%	66,493	-9.168%
2025-06-10	23.5000	23.5500	23.3700	23.4700	+0.043%	90,382	-9.246%
2025-06-09	23.4300	23.5000	23.2901	23.4600	+0.128%	90,396	-9.207%
2025-06-06	23.2200	23.5000	23.2200	23.4300	+1.166%	64,699	-9.091%
2025-06-05	23.2700	23.3899	23.1100	23.1600	-0.558%	55,599	-8.031%
2025-06-04	23.2300	23.3500	23.1700	23.2900	+0.475%	39,256	-8.544%
2025-06-03	23.0500	23.2400	23.0500	23.1800	+0.520%	75,272	-8.110%
2025-06-02	22.8500	23.1900	22.8000	23.0600	+0.523%	82,640	-7.632%
2025-05-30	22.8900	23.0499	22.7600	22.9400	-0.217%	103,996	-7.149%
2025-05-29	22.8100	23.0100	22.7575	22.9900	+0.966%	92,677	-7.351%
2025-05-28	22.8900	22.9721	22.6900	22.7700	-0.437%	58,041	-6.456%
2025-05-27	22.8600	22.9799	22.7550	22.8700	+1.374%	82,642	-6.865%
2025-05-23	22.5600	22.6795	22.4700	22.5600	-0.792%	61,221	-5.585%
2025-05-22	22.6600	22.9747	22.6200	22.7400	+0.044%	65,144	-6.332%
2025-05-21	22.8400	23.0200	22.6000	22.7300	-0.699%	130,464	-6.291%
2025-05-20	22.9400	23.0473	22.8280	22.8900	-0.522%	79,124	-6.946%
2025-05-19	22.8500	23.0900	22.8200	23.0100	-0.087%	49,827	-7.432%
2025-05-16	22.9800	23.0777	22.9000	23.0300	+0.568%	66,760	-7.512%
2025-05-15	22.9100	23.0755	22.7801	22.9000	-1.123%	97,441	-6.987%
2025-05-14	23.1000	23.2100	22.9000	23.1600	+0.608%	109,598	-8.031%
2025-05-13	22.7900	23.1100	22.7414	23.0200	+1.276%	105,802	-7.472%
2025-05-12	22.3400	22.8500	22.3400	22.7300	+3.554%	103,221	-6.291%
2025-05-09	22.0800	22.1500	21.8566	21.9500	-0.273%	66,588	-2.961%
2025-05-08	21.9300	22.1500	21.8050	22.0100	+1.195%	83,946	-3.226%
2025-05-07	21.8700	21.9500	21.5800	21.7500	-0.321%	66,060	-2.069%
2025-05-06	21.7200	21.9600	21.5515	21.8200	-0.229%	148,563	-2.383%
2025-05-05	21.7700	21.9100	21.5195	21.8700	+0.413%	55,033	-2.606%
2025-05-02	21.7900	21.9610	21.6800	21.7800	+0.740%	75,175	-2.204%
2025-05-01	21.5400	21.7700	21.3740	21.6200	+1.502%	78,910	-1.480%
2025-04-30	21.1900	21.3399	20.7122	21.3000	-0.094%	104,973	0.000%
2025-04-29	21.1100	21.3900	21.1100	21.3200	+0.282%	82,604	-0.094%
2025-04-28	21.0500	21.3000	20.6627	21.2600	+1.480%	130,232	+0.188%
2025-04-25	20.7800	21.0801	20.7800	20.9500	+1.502%	62,639	+1.671%
2025-04-24	20.3400	20.8390	20.3000	20.6400	+1.876%	98,221	+3.198%
2025-04-23	20.2000	20.5150	20.1308	20.2600	+1.963%	105,488	+5.133%
2025-04-22	19.4500	19.9000	19.3600	19.8700	+3.490%	98,932	+7.197%
2025-04-21	19.5000	19.5000	19.0000	19.2000	-2.785%	152,331	+10.938%
2025-04-17	19.7600	19.8799	19.6100	19.7500	+0.458%	116,939	+7.848%
2025-04-16	20.0700	20.5799	19.5700	19.6600	-3.627%	99,592	+8.342%
2025-04-15	20.5600	20.8499	20.3500	20.4000	-1.544%	76,367	+4.412%
2025-04-14	21.1400	21.4250	20.5628	20.7200	-0.480%	100,729	+2.799%
2025-04-11	20.4000	20.9200	20.1901	20.8200	+2.209%	125,463	+2.305%

.dark-mode .sW2dFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sW2dFq{ color: #333333; background-color: white; border: 2px solid #333333; }EOSEaton Vance Enhance Equity Income Fund IIstock NYSE Closed Ended Fund

EOS
Eaton Vance Enhance Equity Income Fund II
stock NYSE Closed Ended Fund