Dark

Check out our API

EMLC
VanEck J. P. Morgan EM Local Currency Bond ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:59 PM EDT

25.70USD+0.587%(+0.15)1,167,364

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:43:30 AM EDT

25.14USD-1.613%(-0.41)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

25.72USD+0.078%(+0.02)56,161

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	0	4	9

EMLC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

EMLC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

EMLC Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

EMLC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			EMLC270115C00035000
34 C	0	0%	0			EMLC270115C00034000
33 C	0	0%	0			EMLC270115C00033000
32 C	0	0%	0			EMLC270115C00032000
31 C	0	0%	0			EMLC270115C00031000
30 C	0	0%	0			EMLC270115C00030000
29 C	0	0%	0			EMLC270115C00029000
28 C	0	0%	0			EMLC270115C00028000
27 C	0	0%	0			EMLC270115C00027000
26 C	0	0%	0			EMLC270115C00026000
25 C	0.75	-6.25%	20	22	07-21	EMLC270115C00025000
24 C	0	0%	0			EMLC270115C00024000
23 C	0	0%	0			EMLC270115C00023000
22 C	0	0%	0			EMLC270115C00022000
21 C	4.83	+6.39%	2	2	06-17	EMLC270115C00021000
20 C	5.46	0%	2	1	05-26	EMLC270115C00020000
19 C	0	0%	0			EMLC270115C00019000
18 C	7.37	0%	2	0	05-20	EMLC270115C00018000
17 C	8.21	0%	2	1	05-20	EMLC270115C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			EMLC270115P00035000
34 P	0	0%	0			EMLC270115P00034000
33 P	0	0%	0			EMLC270115P00033000
32 P	0	0%	0			EMLC270115P00032000
31 P	0	0%	0			EMLC270115P00031000
30 P	0	0%	0			EMLC270115P00030000
29 P	0	0%	0			EMLC270115P00029000
28 P	0	0%	0			EMLC270115P00028000
27 P	2.15	0%	4	2	05-14	EMLC270115P00027000
26 P	0.95	0%	2	2	07-10	EMLC270115P00026000
25 P	0.90	0%	74	9	06-08	EMLC270115P00025000
24 P	0	0%	0			EMLC270115P00024000
23 P	0	0%	0			EMLC270115P00023000
22 P	0	0%	0			EMLC270115P00022000
21 P	0	0%	0			EMLC270115P00021000
20 P	0	0%	0			EMLC270115P00020000
19 P	0	0%	0			EMLC270115P00019000
18 P	0	0%	0			EMLC270115P00018000
17 P	0	0%	0			EMLC270115P00017000

Share