Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EMLC
VanEck J. P. Morgan EM Local Currency Bond ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:59 PM EDT
25.70USD+0.587%(+0.15)1,167,364
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 8:43:30 AM EDT
25.14USD-1.613%(-0.41)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
25.72USD+0.078%(+0.02)56,161
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-09-030.132
2024-04-010.125
2018-12-270.182
2018-11-010.177
2018-10-010.169
2018-09-040.086
2018-08-010.093
2018-07-020.089
2018-06-010.096
2018-04-240.091
2018-03-010.087
2018-02-010.087
2017-12-270.084
2017-11-010.092
2017-10-020.089
2017-09-010.085
2017-08-010.087
2017-07-030.084
2017-06-010.089
2017-05-010.082
2017-04-030.080
2017-03-010.076
2017-02-010.080
2016-12-280.081
2016-12-010.076
2016-11-010.082
2016-10-030.072
2016-09-010.080
2016-08-010.066
2016-07-010.071
2016-06-010.087
2016-05-020.089
2016-04-010.072
2016-03-010.073
2016-02-010.086
2015-12-290.083
2015-12-010.082
2015-11-020.085
2015-10-010.085
2015-09-010.090
2015-08-030.087
2015-07-010.090
2015-06-010.089
2015-05-010.097
2015-04-010.091
2015-03-020.098
2015-02-020.086
2014-12-290.095
2014-12-010.101
2014-11-030.100
2014-10-010.100
2014-09-020.110
2014-08-010.106
2014-07-010.110
2014-06-020.110
2014-04-240.112
2014-04-010.113
2014-03-030.098
2014-02-030.110
2013-12-270.110
2013-12-020.110
2013-11-010.110
2013-10-010.104
2013-09-030.097
2013-08-010.097


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC