EMLC
VanEck J. P. Morgan EM Local Currency Bond ETF
stockNYSEETF
Market OpenOct 5, 2026 12:02:48 PM EDT
24.72USD+0.386%(+0.10)422,431
24.71Bid24.72Ask0.01SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
24.69USD+0.284%(+0.07)
EMLC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 24.72 | 24.72 | 24.69 | 24.72 | +0.406% | 422,431 | 0.000% |
| 2026-10-02 | 24.63 | 24.68 | 24.57 | 24.62 | +0.367% | 2,055,993 | +0.406% |
| 2026-10-01 | 24.59 | 24.61 | 24.46 | 24.53 | -1.208% | 3,444,327 | +0.775% |
| 2026-09-30 | 24.87 | 24.89 | 24.80 | 24.83 | +0.283% | 2,240,871 | -0.443% |
| 2026-09-29 | 24.79 | 24.82 | 24.71 | 24.76 | -0.040% | 3,071,106 | -0.162% |
| 2026-09-28 | 24.81 | 24.86 | 24.77 | 24.77 | -0.761% | 2,633,824 | -0.202% |
| 2026-09-25 | 24.96 | 25.02 | 24.92 | 24.96 | +0.201% | 1,922,207 | -0.962% |
| 2026-09-24 | 25.00 | 25.02 | 24.89 | 24.91 | -0.519% | 3,590,211 | -0.763% |
| 2026-09-23 | 25.22 | 25.22 | 25.00 | 25.04 | -1.145% | 1,993,840 | -1.278% |
| 2026-09-22 | 25.32 | 25.35 | 25.28 | 25.33 | +0.119% | 1,610,923 | -2.408% |
| 2026-09-21 | 25.28 | 25.30 | 25.25 | 25.30 | +0.437% | 829,121 | -2.292% |
| 2026-09-18 | 25.20 | 25.21 | 25.13 | 25.19 | -0.198% | 1,797,351 | -1.866% |
| 2026-09-17 | 25.24 | 25.27 | 25.21 | 25.24 | +0.638% | 3,205,878 | -2.060% |
| 2026-09-16 | 25.24 | 25.25 | 25.04 | 25.08 | -0.437% | 3,478,502 | -1.435% |
| 2026-09-15 | 25.21 | 25.23 | 25.19 | 25.19 | -0.198% | 1,555,530 | -1.866% |
| 2026-09-14 | 25.26 | 25.31 | 25.19 | 25.24 | -0.786% | 1,860,382 | -2.060% |
| 2026-09-11 | 25.51 | 25.51 | 25.43 | 25.44 | -0.079% | 2,140,968 | -2.830% |
| 2026-09-10 | 25.44 | 25.49 | 25.42 | 25.46 | -0.508% | 2,837,758 | -2.907% |
| 2026-09-09 | 25.63 | 25.65 | 25.57 | 25.59 | -0.078% | 1,995,811 | -3.400% |
| 2026-09-08 | 25.64 | 25.66 | 25.60 | 25.61 | -0.078% | 2,117,131 | -3.475% |
| 2026-09-04 | 25.65 | 25.68 | 25.63 | 25.63 | 0.000% | 2,390,442 | -3.551% |
| 2026-09-03 | 25.60 | 25.66 | 25.58 | 25.63 | +0.470% | 2,032,425 | -3.551% |
| 2026-09-02 | 25.50 | 25.52 | 25.48 | 25.51 | +0.315% | 1,664,158 | -3.097% |
| 2026-09-01 | 25.43 | 25.49 | 25.42 | 25.43 | -0.703% | 2,569,031 | -2.792% |
| 2026-08-31 | 25.61 | 25.63 | 25.58 | 25.61 | +0.156% | 3,931,371 | -3.475% |
| 2026-08-28 | 25.71 | 25.75 | 25.55 | 25.57 | -0.776% | 4,129,888 | -3.324% |
| 2026-08-27 | 25.81 | 25.81 | 25.75 | 25.77 | -0.232% | 3,788,473 | -4.075% |
| 2026-08-26 | 25.84 | 25.86 | 25.82 | 25.83 | -0.309% | 2,898,155 | -4.297% |
| 2026-08-25 | 25.90 | 25.92 | 25.88 | 25.91 | +0.349% | 988,264 | -4.593% |
| 2026-08-24 | 25.84 | 25.85 | 25.80 | 25.82 | -0.116% | 1,279,470 | -4.260% |
| 2026-08-21 | 25.82 | 25.86 | 25.81 | 25.85 | +0.505% | 3,998,475 | -4.371% |
| 2026-08-20 | 25.75 | 25.80 | 25.72 | 25.72 | -0.349% | 1,373,220 | -3.888% |
| 2026-08-19 | 25.78 | 25.85 | 25.75 | 25.81 | +0.860% | 7,278,735 | -4.223% |
| 2026-08-18 | 25.62 | 25.65 | 25.58 | 25.59 | -0.156% | 958,981 | -3.400% |
| 2026-08-17 | 25.67 | 25.69 | 25.62 | 25.63 | -0.039% | 1,002,685 | -3.551% |
| 2026-08-14 | 25.68 | 25.70 | 25.62 | 25.64 | -0.039% | 1,205,769 | -3.588% |
| 2026-08-13 | 25.66 | 25.69 | 25.64 | 25.65 | +0.234% | 859,542 | -3.626% |
| 2026-08-12 | 25.66 | 25.66 | 25.59 | 25.59 | 0.000% | 2,241,354 | -3.400% |
| 2026-08-11 | 25.64 | 25.66 | 25.58 | 25.59 | -0.117% | 1,641,644 | -3.400% |
| 2026-08-10 | 25.64 | 25.66 | 25.61 | 25.62 | -0.389% | 1,025,677 | -3.513% |
| 2026-08-07 | 25.71 | 25.72 | 25.66 | 25.72 | +0.665% | 1,167,365 | -3.888% |
| 2026-08-06 | 25.57 | 25.60 | 25.52 | 25.55 | -0.156% | 2,231,737 | -3.249% |
| 2026-08-05 | 25.57 | 25.60 | 25.54 | 25.59 | +0.274% | 1,468,203 | -3.400% |
| 2026-08-04 | 25.47 | 25.54 | 25.46 | 25.52 | +0.552% | 1,928,115 | -3.135% |
| 2026-08-03 | 25.39 | 25.42 | 25.35 | 25.38 | -0.353% | 1,108,339 | -2.600% |
| 2026-07-31 | 25.47 | 25.49 | 25.39 | 25.47 | -0.157% | 745,134 | -2.945% |
| 2026-07-30 | 25.44 | 25.53 | 25.43 | 25.51 | +0.790% | 2,824,702 | -3.097% |
| 2026-07-29 | 25.30 | 25.40 | 25.22 | 25.31 | -0.197% | 1,739,183 | -2.331% |
| 2026-07-28 | 25.31 | 25.40 | 25.30 | 25.36 | +0.277% | 1,187,216 | -2.524% |
| 2026-07-27 | 25.29 | 25.34 | 25.26 | 25.29 | +0.317% | 1,619,582 | -2.254% |
| 2026-07-24 | 25.19 | 25.26 | 25.16 | 25.21 | +0.239% | 2,478,658 | -1.944% |
| 2026-07-23 | 25.19 | 25.21 | 25.11 | 25.15 | -0.789% | 2,695,479 | -1.710% |
| 2026-07-22 | 25.36 | 25.39 | 25.33 | 25.35 | -0.079% | 867,932 | -2.485% |
| 2026-07-21 | 25.41 | 25.41 | 25.37 | 25.37 | 0.000% | 780,878 | -2.562% |
| 2026-07-20 | 25.39 | 25.39 | 25.35 | 25.37 | +0.039% | 855,564 | -2.562% |
| 2026-07-17 | 25.36 | 25.39 | 25.34 | 25.36 | -0.354% | 1,224,261 | -2.524% |
| 2026-07-16 | 25.47 | 25.49 | 25.45 | 25.45 | -0.352% | 1,231,082 | -2.868% |
| 2026-07-15 | 25.48 | 25.56 | 25.48 | 25.54 | +0.235% | 621,320 | -3.211% |
| 2026-07-14 | 25.51 | 25.54 | 25.46 | 25.48 | +0.354% | 1,247,555 | -2.983% |
| 2026-07-13 | 25.51 | 25.52 | 25.39 | 25.39 | -0.626% | 1,437,388 | -2.639% |
| 2026-07-10 | 25.50 | 25.58 | 25.49 | 25.55 | +0.432% | 935,076 | -3.249% |
| 2026-07-09 | 25.38 | 25.47 | 25.37 | 25.44 | +0.197% | 1,223,120 | -2.830% |
| 2026-07-08 | 25.38 | 25.40 | 25.29 | 25.39 | -0.353% | 1,568,211 | -2.639% |
| 2026-07-07 | 25.55 | 25.59 | 25.48 | 25.48 | -0.430% | 1,250,474 | -2.983% |
| 2026-07-06 | 25.49 | 25.59 | 25.46 | 25.59 | +0.511% | 2,953,877 | -3.400% |
| 2026-07-02 | 25.46 | 25.50 | 25.41 | 25.46 | +0.434% | 2,914,629 | -2.907% |
| 2026-07-01 | 25.33 | 25.40 | 25.33 | 25.35 | -0.822% | 2,412,514 | -2.485% |
| 2026-06-30 | 25.51 | 25.58 | 25.50 | 25.56 | -0.117% | 1,139,413 | -3.286% |
| 2026-06-29 | 25.54 | 25.59 | 25.52 | 25.59 | +0.235% | 1,375,945 | -3.400% |
| 2026-06-26 | 25.54 | 25.58 | 25.51 | 25.53 | +0.314% | 1,839,909 | -3.173% |
| 2026-06-25 | 25.46 | 25.50 | 25.41 | 25.45 | +0.315% | 3,665,253 | -2.868% |
| 2026-06-24 | 25.38 | 25.41 | 25.34 | 25.37 | -0.157% | 4,627,493 | -2.562% |
| 2026-06-23 | 25.43 | 25.46 | 25.38 | 25.41 | -0.587% | 3,510,311 | -2.715% |
| 2026-06-22 | 25.57 | 25.61 | 25.54 | 25.56 | -0.078% | 1,717,782 | -3.286% |
| 2026-06-18 | 25.60 | 25.64 | 25.57 | 25.58 | -0.039% | 1,296,648 | -3.362% |
| 2026-06-17 | 25.82 | 25.86 | 25.56 | 25.59 | -0.852% | 4,762,761 | -3.400% |
| 2026-06-16 | 25.79 | 25.82 | 25.76 | 25.81 | +0.233% | 2,819,612 | -4.223% |
| 2026-06-15 | 25.79 | 25.80 | 25.73 | 25.75 | +0.901% | 1,141,064 | -4.000% |
| 2026-06-12 | 25.51 | 25.57 | 25.47 | 25.52 | +0.275% | 1,144,426 | -3.135% |
| 2026-06-11 | 25.20 | 25.47 | 25.20 | 25.45 | +1.032% | 2,701,654 | -2.868% |
| 2026-06-10 | 25.21 | 25.27 | 25.19 | 25.19 | -0.119% | 1,708,362 | -1.866% |
| 2026-06-09 | 25.25 | 25.28 | 25.18 | 25.22 | +0.438% | 4,011,723 | -1.983% |
| 2026-06-08 | 25.16 | 25.18 | 25.09 | 25.11 | -0.159% | 2,529,400 | -1.553% |
| 2026-06-05 | 25.31 | 25.31 | 25.11 | 25.15 | -1.101% | 2,411,643 | -1.710% |
| 2026-06-04 | 25.45 | 25.47 | 25.42 | 25.43 | +0.118% | 2,575,260 | -2.792% |
| 2026-06-03 | 25.44 | 25.45 | 25.38 | 25.40 | -0.548% | 2,098,431 | -2.677% |
| 2026-06-02 | 25.54 | 25.57 | 25.51 | 25.54 | +0.118% | 1,184,539 | -3.211% |
| 2026-06-01 | 25.46 | 25.54 | 25.41 | 25.51 | -0.429% | 2,128,374 | -3.097% |
| 2026-05-29 | 25.61 | 25.68 | 25.58 | 25.62 | +0.235% | 2,462,877 | -3.513% |
| 2026-05-28 | 25.48 | 25.57 | 25.44 | 25.56 | +0.353% | 2,604,820 | -3.286% |
| 2026-05-27 | 25.48 | 25.52 | 25.45 | 25.47 | 0.000% | 1,293,761 | -2.945% |
| 2026-05-26 | 25.49 | 25.51 | 25.45 | 25.47 | +0.513% | 2,811,847 | -2.945% |
| 2026-05-22 | 25.35 | 25.36 | 25.29 | 25.34 | +0.039% | 1,147,390 | -2.447% |
| 2026-05-21 | 25.22 | 25.37 | 25.17 | 25.33 | +0.198% | 3,592,360 | -2.408% |
| 2026-05-20 | 25.06 | 25.32 | 25.06 | 25.28 | +0.797% | 2,328,772 | -2.215% |
| 2026-05-19 | 25.10 | 25.13 | 25.05 | 25.08 | -0.713% | 2,267,262 | -1.435% |
| 2026-05-18 | 25.23 | 25.27 | 25.19 | 25.26 | +0.198% | 1,541,632 | -2.138% |
| 2026-05-15 | 25.27 | 25.28 | 25.19 | 25.21 | -1.021% | 1,696,178 | -1.944% |
| 2026-05-14 | 25.50 | 25.52 | 25.46 | 25.47 | -0.157% | 1,125,446 | -2.945% |
| 2026-05-13 | 25.50 | 25.55 | 25.48 | 25.51 | -0.039% | 2,133,003 | -3.097% |
| 2026-05-12 | 25.52 | 25.54 | 25.45 | 25.52 | -0.390% | 2,341,372 | -3.135% |
| 2026-05-11 | 25.65 | 25.68 | 25.60 | 25.62 | -0.350% | 1,847,578 | -3.513% |
| 2026-05-08 | 25.77 | 25.77 | 25.70 | 25.71 | +0.312% | 3,976,115 | -3.851% |
| 2026-05-07 | 25.77 | 25.78 | 25.61 | 25.63 | 0.000% | 4,268,171 | -3.551% |
| 2026-05-06 | 25.54 | 25.64 | 25.54 | 25.63 | +1.065% | 5,010,878 | -3.551% |
| 2026-05-05 | 25.33 | 25.37 | 25.32 | 25.36 | +0.356% | 2,831,399 | -2.524% |
| 2026-05-04 | 25.33 | 25.37 | 25.20 | 25.27 | -0.590% | 8,342,213 | -2.176% |
| 2026-05-01 | 25.44 | 25.56 | 25.42 | 25.42 | -0.548% | 3,304,322 | -2.754% |
| 2026-04-30 | 25.46 | 25.59 | 25.44 | 25.56 | +0.590% | 3,104,513 | -3.286% |
| 2026-04-29 | 25.56 | 25.56 | 25.39 | 25.41 | -0.897% | 4,066,046 | -2.715% |
| 2026-04-28 | 25.60 | 25.68 | 25.59 | 25.64 | -0.156% | 2,189,325 | -3.588% |
| 2026-04-27 | 25.77 | 25.79 | 25.66 | 25.68 | -0.233% | 1,797,759 | -3.738% |
| 2026-04-24 | 25.69 | 25.77 | 25.68 | 25.74 | +0.234% | 2,064,818 | -3.963% |
| 2026-04-23 | 25.80 | 25.85 | 25.62 | 25.68 | -0.658% | 3,751,542 | -3.738% |
| 2026-04-22 | 25.92 | 25.93 | 25.84 | 25.85 | -0.039% | 6,224,488 | -4.371% |
| 2026-04-21 | 26.02 | 26.05 | 25.86 | 25.86 | -0.806% | 2,956,810 | -4.408% |
| 2026-04-20 | 26.05 | 26.07 | 25.98 | 26.07 | -0.077% | 1,177,611 | -5.178% |
| 2026-04-17 | 26.14 | 26.18 | 26.08 | 26.09 | +0.656% | 3,289,767 | -5.251% |
| 2026-04-16 | 25.97 | 25.97 | 25.88 | 25.92 | -0.269% | 5,283,897 | -4.630% |
| 2026-04-15 | 25.99 | 26.00 | 25.95 | 25.99 | 0.000% | 2,026,108 | -4.886% |
| 2026-04-14 | 25.98 | 26.03 | 25.98 | 25.99 | +0.309% | 2,996,345 | -4.886% |
| 2026-04-13 | 25.75 | 25.92 | 25.74 | 25.91 | +0.387% | 3,975,207 | -4.593% |
| 2026-04-10 | 25.80 | 25.84 | 25.76 | 25.81 | +0.233% | 3,914,105 | -4.223% |
| 2026-04-09 | 25.63 | 25.81 | 25.63 | 25.75 | +0.234% | 3,728,167 | -4.000% |
| 2026-04-08 | 25.68 | 25.72 | 25.63 | 25.69 | +2.107% | 6,346,818 | -3.776% |
| 2026-04-07 | 25.12 | 25.18 | 25.03 | 25.16 | +0.199% | 2,482,982 | -1.749% |
| 2026-04-06 | 25.13 | 25.20 | 25.10 | 25.11 | +0.080% | 1,858,295 | -1.553% |
| 2026-04-02 | 25.00 | 25.16 | 24.99 | 25.09 | -0.080% | 3,212,761 | -1.475% |
| 2026-04-01 | 25.09 | 25.18 | 25.07 | 25.11 | 0.000% | 3,350,451 | -1.553% |
| 2026-03-31 | 24.97 | 25.18 | 24.93 | 25.11 | +1.128% | 6,491,573 | -1.553% |
| 2026-03-30 | 24.87 | 24.89 | 24.80 | 24.83 | -0.241% | 3,629,003 | -0.443% |
| 2026-03-27 | 24.88 | 24.98 | 24.84 | 24.89 | -0.280% | 3,017,685 | -0.683% |
| 2026-03-26 | 25.07 | 25.13 | 24.95 | 24.96 | -0.795% | 4,389,472 | -0.962% |
| 2026-03-25 | 25.15 | 25.24 | 25.09 | 25.16 | +0.439% | 7,078,269 | -1.749% |
| 2026-03-24 | 24.98 | 25.11 | 24.96 | 25.05 | -0.831% | 5,743,661 | -1.317% |
| 2026-03-23 | 25.13 | 25.34 | 25.11 | 25.26 | +1.324% | 8,564,906 | -2.138% |
| 2026-03-20 | 25.13 | 25.14 | 24.92 | 24.93 | -1.462% | 8,120,059 | -0.842% |
| 2026-03-19 | 25.05 | 25.34 | 25.02 | 25.30 | +0.636% | 7,475,158 | -2.292% |
| 2026-03-18 | 25.24 | 25.33 | 25.11 | 25.14 | -0.985% | 7,599,523 | -1.671% |
| 2026-03-17 | 25.40 | 25.45 | 25.38 | 25.39 | +0.237% | 4,235,565 | -2.639% |
| 2026-03-16 | 25.26 | 25.37 | 25.24 | 25.33 | +0.836% | 6,339,172 | -2.408% |
| 2026-03-13 | 25.32 | 25.36 | 25.09 | 25.12 | -0.829% | 4,226,290 | -1.592% |
| 2026-03-12 | 25.51 | 25.52 | 25.30 | 25.33 | -1.248% | 8,952,844 | -2.408% |
| 2026-03-11 | 25.69 | 25.75 | 25.61 | 25.65 | -0.427% | 2,753,703 | -3.626% |
| 2026-03-10 | 25.75 | 25.91 | 25.71 | 25.76 | +0.782% | 8,722,556 | -4.037% |
| 2026-03-09 | 25.34 | 25.59 | 25.30 | 25.56 | -0.117% | 8,273,683 | -3.286% |
| 2026-03-06 | 25.46 | 25.63 | 25.42 | 25.59 | -0.312% | 5,721,630 | -3.400% |
| 2026-03-05 | 25.74 | 25.80 | 25.59 | 25.67 | -0.773% | 9,128,667 | -3.701% |
| 2026-03-04 | 25.82 | 25.91 | 25.80 | 25.87 | +0.622% | 3,949,316 | -4.445% |
| 2026-03-03 | 25.70 | 25.75 | 25.51 | 25.71 | -1.758% | 14,559,123 | -3.851% |
| 2026-03-02 | 26.12 | 26.24 | 26.09 | 26.17 | -1.580% | 5,407,298 | -5.541% |
| 2026-02-27 | 26.54 | 26.59 | 26.52 | 26.59 | +0.038% | 3,967,778 | -7.033% |
| 2026-02-26 | 26.60 | 26.61 | 26.49 | 26.58 | -0.038% | 4,949,665 | -6.998% |
| 2026-02-25 | 26.56 | 26.63 | 26.55 | 26.59 | +0.378% | 3,915,434 | -7.033% |
| 2026-02-24 | 26.46 | 26.54 | 26.44 | 26.49 | +0.038% | 4,123,689 | -6.682% |
| 2026-02-23 | 26.51 | 26.54 | 26.47 | 26.48 | +0.038% | 2,049,533 | -6.647% |
| 2026-02-20 | 26.40 | 26.47 | 26.39 | 26.47 | +0.341% | 2,832,706 | -6.611% |
| 2026-02-19 | 26.35 | 26.41 | 26.34 | 26.38 | -0.227% | 3,927,552 | -6.293% |
| 2026-02-18 | 26.47 | 26.53 | 26.43 | 26.44 | -0.302% | 3,943,880 | -6.505% |
| 2026-02-17 | 26.47 | 26.54 | 26.42 | 26.52 | +0.151% | 3,154,384 | -6.787% |
| 2026-02-13 | 26.52 | 26.53 | 26.46 | 26.48 | -0.075% | 10,291,442 | -6.647% |
| 2026-02-12 | 26.54 | 26.59 | 26.48 | 26.50 | +0.038% | 7,077,608 | -6.717% |
| 2026-02-11 | 26.45 | 26.51 | 26.43 | 26.49 | +0.113% | 3,577,011 | -6.682% |
| 2026-02-10 | 26.50 | 26.52 | 26.44 | 26.46 | -0.038% | 3,429,564 | -6.576% |
| 2026-02-09 | 26.43 | 26.49 | 26.43 | 26.47 | +0.532% | 3,184,347 | -6.611% |
| 2026-02-06 | 26.29 | 26.34 | 26.29 | 26.33 | +0.611% | 6,939,260 | -6.115% |
| 2026-02-05 | 26.23 | 26.26 | 26.16 | 26.17 | -0.381% | 4,489,972 | -5.541% |
| 2026-02-04 | 26.32 | 26.32 | 26.21 | 26.27 | -0.076% | 4,529,376 | -5.900% |
| 2026-02-03 | 26.32 | 26.35 | 26.25 | 26.29 | +0.305% | 5,241,399 | -5.972% |
| 2026-02-02 | 26.19 | 26.25 | 26.17 | 26.21 | -0.342% | 7,182,550 | -5.685% |
| 2026-01-30 | 26.43 | 26.46 | 26.27 | 26.30 | -0.830% | 4,593,115 | -6.008% |
| 2026-01-29 | 26.55 | 26.57 | 26.38 | 26.52 | 0.000% | 4,924,602 | -6.787% |
| 2026-01-28 | 26.51 | 26.53 | 26.45 | 26.52 | -0.188% | 12,672,182 | -6.787% |
| 2026-01-27 | 26.40 | 26.58 | 26.40 | 26.57 | +0.835% | 9,385,513 | -6.963% |
| 2026-01-26 | 26.36 | 26.41 | 26.34 | 26.35 | +0.190% | 3,357,061 | -6.186% |
| 2026-01-23 | 26.19 | 26.30 | 26.18 | 26.30 | +0.382% | 2,700,315 | -6.008% |
| 2026-01-22 | 26.09 | 26.21 | 26.08 | 26.20 | +0.576% | 3,441,882 | -5.649% |
| 2026-01-21 | 26.03 | 26.08 | 26.02 | 26.05 | +0.269% | 3,222,487 | -5.106% |
| 2026-01-20 | 25.96 | 26.01 | 25.95 | 25.98 | +0.193% | 8,793,554 | -4.850% |
| 2026-01-16 | 25.92 | 25.95 | 25.88 | 25.93 | -0.231% | 1,372,528 | -4.666% |
| 2026-01-15 | 25.95 | 26.00 | 25.92 | 25.99 | +0.116% | 1,080,312 | -4.886% |
| 2026-01-14 | 25.95 | 25.98 | 25.94 | 25.96 | +0.039% | 1,391,039 | -4.777% |
| 2026-01-13 | 25.96 | 25.97 | 25.91 | 25.95 | -0.039% | 3,234,685 | -4.740% |
| 2026-01-12 | 25.91 | 25.97 | 25.90 | 25.96 | +0.387% | 15,433,772 | -4.777% |
| 2026-01-09 | 25.87 | 25.89 | 25.84 | 25.86 | -0.039% | 1,460,422 | -4.408% |
| 2026-01-08 | 25.86 | 25.91 | 25.84 | 25.87 | -0.231% | 5,754,822 | -4.445% |
| 2026-01-07 | 25.93 | 25.94 | 25.90 | 25.93 | -0.192% | 1,264,722 | -4.666% |
| 2026-01-06 | 25.95 | 25.98 | 25.93 | 25.98 | +0.270% | 1,954,998 | -4.850% |
| 2026-01-05 | 25.85 | 25.93 | 25.84 | 25.91 | +0.116% | 1,759,251 | -4.593% |
| 2026-01-02 | 25.88 | 25.89 | 25.85 | 25.88 | +0.232% | 1,375,006 | -4.482% |
| 2025-12-31 | 25.81 | 25.84 | 25.79 | 25.82 | 0.000% | 2,091,557 | -4.260% |
| 2025-12-30 | 25.81 | 25.84 | 25.80 | 25.82 | +0.311% | 1,325,014 | -4.260% |
| 2025-12-29 | 25.78 | 25.80 | 25.74 | 25.74 | -0.962% | 1,485,496 | -3.963% |
| 2025-12-26 | 25.99 | 26.01 | 25.96 | 25.99 | +0.038% | 1,451,098 | -4.886% |
| 2025-12-24 | 25.95 | 26.00 | 25.95 | 25.98 | +0.270% | 858,494 | -4.850% |
| 2025-12-23 | 25.84 | 25.93 | 25.84 | 25.91 | +0.310% | 3,220,487 | -4.593% |
| 2025-12-22 | 25.83 | 25.85 | 25.82 | 25.83 | +0.116% | 2,845,052 | -4.297% |
| 2025-12-19 | 25.80 | 25.82 | 25.79 | 25.80 | +0.194% | 1,898,282 | -4.186% |
| 2025-12-18 | 25.73 | 25.77 | 25.70 | 25.75 | +0.273% | 1,622,103 | -4.000% |
| 2025-12-17 | 25.72 | 25.73 | 25.66 | 25.68 | -0.272% | 1,802,026 | -3.738% |
| 2025-12-16 | 25.74 | 25.78 | 25.71 | 25.75 | +0.234% | 1,624,715 | -4.000% |
| 2025-12-15 | 25.73 | 25.75 | 25.68 | 25.69 | +0.039% | 2,864,450 | -3.776% |
| 2025-12-12 | 25.71 | 25.74 | 25.66 | 25.68 | -0.117% | 2,884,829 | -3.738% |
| 2025-12-11 | 25.67 | 25.74 | 25.66 | 25.71 | +0.351% | 3,924,526 | -3.851% |
| 2025-12-10 | 25.55 | 25.62 | 25.51 | 25.62 | +0.274% | 1,721,805 | -3.513% |
| 2025-12-09 | 25.55 | 25.59 | 25.54 | 25.55 | -0.078% | 1,420,763 | -3.249% |
| 2025-12-08 | 25.63 | 25.64 | 25.53 | 25.57 | -0.195% | 1,644,422 | -3.324% |
| 2025-12-05 | 25.70 | 25.73 | 25.61 | 25.62 | -0.272% | 4,460,094 | -3.513% |
| 2025-12-04 | 25.73 | 25.75 | 25.69 | 25.69 | -0.039% | 4,041,917 | -3.776% |
| 2025-12-03 | 25.66 | 25.72 | 25.64 | 25.70 | +0.391% | 3,511,989 | -3.813% |
| 2025-12-02 | 25.57 | 25.60 | 25.54 | 25.60 | +0.235% | 1,115,000 | -3.438% |
| 2025-12-01 | 25.59 | 25.61 | 25.53 | 25.54 | -0.234% | 1,630,554 | -3.211% |
| 2025-11-28 | 25.55 | 25.60 | 25.55 | 25.60 | -0.389% | 1,111,409 | -3.438% |
| 2025-11-26 | 25.62 | 25.71 | 25.61 | 25.70 | +0.273% | 915,474 | -3.813% |
| 2025-11-25 | 25.59 | 25.65 | 25.57 | 25.63 | +0.470% | 1,659,417 | -3.551% |
| 2025-11-24 | 25.52 | 25.54 | 25.50 | 25.51 | +0.236% | 2,295,918 | -3.097% |
| 2025-11-21 | 25.46 | 25.47 | 25.39 | 25.45 | -0.235% | 2,031,772 | -2.868% |
| 2025-11-20 | 25.58 | 25.61 | 25.51 | 25.51 | -0.157% | 1,728,487 | -3.097% |
| 2025-11-19 | 25.60 | 25.62 | 25.54 | 25.55 | -0.078% | 2,121,497 | -3.249% |
| 2025-11-18 | 25.57 | 25.60 | 25.54 | 25.57 | +0.039% | 2,303,173 | -3.324% |
| 2025-11-17 | 25.59 | 25.61 | 25.53 | 25.56 | -0.078% | 1,256,288 | -3.286% |
| 2025-11-14 | 25.61 | 25.63 | 25.58 | 25.58 | -0.156% | 1,586,495 | -3.362% |
| 2025-11-13 | 25.63 | 25.67 | 25.61 | 25.62 | +0.078% | 918,062 | -3.513% |
| 2025-11-12 | 25.58 | 25.62 | 25.57 | 25.60 | +0.078% | 1,400,518 | -3.438% |
| 2025-11-11 | 25.59 | 25.60 | 25.57 | 25.58 | +0.157% | 1,497,741 | -3.362% |
| 2025-11-10 | 25.51 | 25.55 | 25.50 | 25.54 | +0.275% | 1,033,398 | -3.211% |
| 2025-11-07 | 25.42 | 25.48 | 25.41 | 25.47 | +0.197% | 1,685,880 | -2.945% |
| 2025-11-06 | 25.42 | 25.45 | 25.38 | 25.42 | +0.237% | 1,048,778 | -2.754% |
| 2025-11-05 | 25.33 | 25.36 | 25.31 | 25.36 | +0.436% | 999,717 | -2.524% |
| 2025-11-04 | 25.29 | 25.33 | 25.25 | 25.25 | -0.473% | 1,731,041 | -2.099% |
| 2025-11-03 | 25.38 | 25.39 | 25.33 | 25.37 | -0.471% | 1,626,940 | -2.562% |
| 2025-10-31 | 25.51 | 25.51 | 25.45 | 25.49 | +0.039% | 1,293,030 | -3.021% |
| 2025-10-30 | 25.47 | 25.51 | 25.45 | 25.48 | -0.235% | 1,841,046 | -2.983% |
| 2025-10-29 | 25.65 | 25.66 | 25.52 | 25.54 | -0.429% | 4,311,404 | -3.211% |
| 2025-10-28 | 25.60 | 25.67 | 25.58 | 25.65 | +0.274% | 3,702,809 | -3.626% |
| 2025-10-27 | 25.58 | 25.60 | 25.57 | 25.58 | +0.196% | 2,004,875 | -3.362% |
| 2025-10-24 | 25.55 | 25.56 | 25.52 | 25.53 | +0.118% | 1,614,550 | -3.173% |
| 2025-10-23 | 25.48 | 25.53 | 25.47 | 25.50 | +0.118% | 3,197,633 | -3.059% |
| 2025-10-22 | 25.48 | 25.50 | 25.45 | 25.47 | +0.039% | 1,198,797 | -2.945% |
| 2025-10-21 | 25.51 | 25.51 | 25.45 | 25.46 | -0.430% | 3,698,072 | -2.907% |
| 2025-10-20 | 25.54 | 25.57 | 25.52 | 25.57 | +0.196% | 4,319,359 | -3.324% |
| 2025-10-17 | 25.48 | 25.54 | 25.46 | 25.52 | +0.039% | 2,615,457 | -3.135% |
| 2025-10-16 | 25.47 | 25.53 | 25.46 | 25.51 | +0.315% | 2,745,746 | -3.097% |
| 2025-10-15 | 25.40 | 25.46 | 25.39 | 25.43 | +0.316% | 1,728,421 | -2.792% |
| 2025-10-14 | 25.26 | 25.36 | 25.26 | 25.35 | +0.039% | 1,576,104 | -2.485% |
| 2025-10-13 | 25.35 | 25.37 | 25.31 | 25.34 | +0.317% | 936,968 | -2.447% |
| 2025-10-10 | 25.40 | 25.40 | 25.23 | 25.26 | -0.473% | 2,572,147 | -2.138% |
| 2025-10-09 | 25.44 | 25.45 | 25.34 | 25.38 | -0.197% | 2,301,527 | -2.600% |
| 2025-10-08 | 25.40 | 25.44 | 25.39 | 25.43 | +0.197% | 9,596,158 | -2.792% |
| 2025-10-07 | 25.42 | 25.42 | 25.37 | 25.38 | -0.275% | 1,765,026 | -2.600% |
| 2025-10-06 | 25.41 | 25.45 | 25.40 | 25.45 | 0.000% | 2,740,379 | -2.868% |
| 2025-10-03 | 25.43 | 25.46 | 25.41 | 25.45 | +0.197% | 1,411,289 | -2.868% |
| 2025-10-02 | 25.44 | 25.45 | 25.34 | 25.40 | -0.118% | 1,195,223 | -2.677% |
| 2025-10-01 | 25.46 | 25.48 | 25.41 | 25.43 | -0.314% | 1,905,348 | -2.792% |
| 2025-09-30 | 25.49 | 25.54 | 25.48 | 25.51 | 0.000% | 1,401,211 | -3.097% |
| 2025-09-29 | 25.51 | 25.52 | 25.49 | 25.51 | +0.118% | 1,446,236 | -3.097% |
| 2025-09-26 | 25.44 | 25.48 | 25.43 | 25.48 | +0.315% | 1,348,692 | -2.983% |
| 2025-09-25 | 25.45 | 25.46 | 25.38 | 25.40 | -0.509% | 3,427,391 | -2.677% |
| 2025-09-24 | 25.53 | 25.55 | 25.50 | 25.53 | -0.429% | 3,522,023 | -3.173% |
| 2025-09-23 | 25.65 | 25.66 | 25.61 | 25.64 | 0.000% | 2,167,807 | -3.588% |
| 2025-09-22 | 25.64 | 25.65 | 25.59 | 25.64 | +0.117% | 3,065,945 | -3.588% |
| 2025-09-19 | 25.58 | 25.61 | 25.55 | 25.61 | +0.039% | 1,526,306 | -3.475% |
| 2025-09-18 | 25.60 | 25.63 | 25.53 | 25.60 | -0.273% | 3,337,501 | -3.438% |
| 2025-09-17 | 25.68 | 25.80 | 25.62 | 25.67 | -0.078% | 4,797,312 | -3.701% |
| 2025-09-16 | 25.64 | 25.70 | 25.61 | 25.69 | +0.352% | 4,655,500 | -3.776% |
| 2025-09-15 | 25.58 | 25.62 | 25.56 | 25.60 | +0.392% | 2,479,926 | -3.438% |
| 2025-09-12 | 25.48 | 25.52 | 25.46 | 25.50 | -0.039% | 2,222,260 | -3.059% |
| 2025-09-11 | 25.42 | 25.52 | 25.40 | 25.51 | +0.512% | 3,415,372 | -3.097% |
| 2025-09-10 | 25.36 | 25.41 | 25.36 | 25.38 | +0.158% | 1,081,709 | -2.600% |
| 2025-09-09 | 25.38 | 25.43 | 25.32 | 25.34 | -0.118% | 1,952,068 | -2.447% |
| 2025-09-08 | 25.36 | 25.39 | 25.32 | 25.37 | +0.158% | 2,497,146 | -2.562% |
| 2025-09-05 | 25.35 | 25.39 | 25.31 | 25.33 | +0.636% | 1,162,916 | -2.408% |
| 2025-09-04 | 25.17 | 25.18 | 25.13 | 25.17 | 0.000% | 1,584,108 | -1.788% |
| 2025-09-03 | 25.15 | 25.20 | 25.13 | 25.17 | +0.159% | 1,590,291 | -1.788% |
| 2025-09-02 | 25.08 | 25.15 | 25.07 | 25.13 | -0.907% | 1,405,613 | -1.632% |
| 2025-08-29 | 25.29 | 25.36 | 25.27 | 25.36 | -0.039% | 1,644,253 | -2.524% |
| 2025-08-28 | 25.31 | 25.38 | 25.30 | 25.37 | +0.356% | 2,300,092 | -2.562% |
| 2025-08-27 | 25.19 | 25.30 | 25.18 | 25.28 | -0.197% | 1,742,712 | -2.215% |
| 2025-08-26 | 25.33 | 25.34 | 25.29 | 25.33 | +0.237% | 2,728,164 | -2.408% |
| 2025-08-25 | 25.37 | 25.38 | 25.25 | 25.27 | -0.512% | 2,992,824 | -2.176% |
| 2025-08-22 | 25.21 | 25.44 | 25.18 | 25.40 | +0.874% | 2,897,349 | -2.677% |
| 2025-08-21 | 25.25 | 25.25 | 25.15 | 25.18 | -0.317% | 1,506,681 | -1.827% |
| 2025-08-20 | 25.27 | 25.28 | 25.23 | 25.26 | +0.159% | 1,434,416 | -2.138% |
| 2025-08-19 | 25.24 | 25.26 | 25.21 | 25.22 | -0.158% | 1,652,308 | -1.983% |
| 2025-08-18 | 25.30 | 25.30 | 25.23 | 25.26 | -0.276% | 2,303,428 | -2.138% |
| 2025-08-15 | 25.33 | 25.33 | 25.30 | 25.33 | +0.317% | 6,988,035 | -2.408% |
| 2025-08-14 | 25.26 | 25.28 | 25.20 | 25.25 | -0.394% | 1,666,864 | -2.099% |
| 2025-08-13 | 25.35 | 25.39 | 25.35 | 25.35 | +0.237% | 1,177,538 | -2.485% |
| 2025-08-12 | 25.19 | 25.30 | 25.19 | 25.29 | +0.517% | 1,107,071 | -2.254% |
| 2025-08-11 | 25.16 | 25.18 | 25.12 | 25.16 | -0.198% | 1,198,395 | -1.749% |
| 2025-08-08 | 25.22 | 25.25 | 25.20 | 25.21 | +0.159% | 1,023,310 | -1.944% |
| 2025-08-07 | 25.23 | 25.23 | 25.13 | 25.17 | +0.119% | 2,385,871 | -1.788% |
| 2025-08-06 | 25.09 | 25.15 | 25.07 | 25.14 | +0.399% | 1,471,599 | -1.671% |
| 2025-08-05 | 24.99 | 25.05 | 24.97 | 25.04 | +0.160% | 1,410,276 | -1.278% |
| 2025-08-04 | 25.03 | 25.04 | 24.97 | 25.00 | +0.120% | 2,172,032 | -1.120% |
| 2025-08-01 | 25.00 | 25.01 | 24.90 | 24.97 | +0.402% | 5,187,549 | -1.001% |
| 2025-07-31 | 24.87 | 24.93 | 24.85 | 24.87 | -0.080% | 1,767,866 | -0.603% |
| 2025-07-30 | 24.97 | 24.99 | 24.86 | 24.89 | -0.797% | 2,609,450 | -0.683% |
| 2025-07-29 | 25.01 | 25.09 | 24.99 | 25.09 | +0.120% | 1,333,183 | -1.475% |
| 2025-07-28 | 25.14 | 25.15 | 25.03 | 25.06 | -0.713% | 7,482,389 | -1.357% |
| 2025-07-25 | 25.26 | 25.26 | 25.22 | 25.24 | -0.355% | 1,333,251 | -2.060% |
| 2025-07-24 | 25.32 | 25.33 | 25.30 | 25.33 | -0.079% | 2,601,195 | -2.408% |
| 2025-07-23 | 25.28 | 25.36 | 25.27 | 25.35 | +0.198% | 1,415,812 | -2.485% |
| 2025-07-22 | 25.25 | 25.32 | 25.25 | 25.30 | +0.238% | 2,337,770 | -2.292% |
| 2025-07-21 | 25.20 | 25.25 | 25.18 | 25.24 | +0.398% | 2,230,769 | -2.060% |
| 2025-07-18 | 25.20 | 25.20 | 25.13 | 25.14 | +0.119% | 968,748 | -1.671% |
| 2025-07-17 | 25.06 | 25.11 | 25.03 | 25.11 | -0.119% | 2,261,216 | -1.553% |
| 2025-07-16 | 25.05 | 25.18 | 25.02 | 25.14 | +0.359% | 2,309,853 | -1.671% |
| 2025-07-15 | 25.18 | 25.18 | 25.04 | 25.05 | -0.239% | 3,668,135 | -1.317% |
| 2025-07-14 | 25.12 | 25.13 | 25.07 | 25.11 | -0.119% | 2,326,854 | -1.553% |
| 2025-07-11 | 25.15 | 25.16 | 25.11 | 25.14 | -0.198% | 2,608,520 | -1.671% |
| 2025-07-10 | 25.19 | 25.20 | 25.13 | 25.19 | -0.079% | 2,744,607 | -1.866% |
| 2025-07-09 | 25.19 | 25.21 | 25.17 | 25.21 | +0.079% | 1,695,433 | -1.944% |
| 2025-07-08 | 25.16 | 25.20 | 25.12 | 25.19 | +0.199% | 6,512,663 | -1.866% |
| 2025-07-07 | 25.33 | 25.33 | 25.13 | 25.14 | -0.632% | 3,014,248 | -1.671% |
| 2025-07-03 | 25.29 | 25.33 | 25.27 | 25.30 | -0.040% | 2,207,901 | -2.292% |
| 2025-07-02 | 25.22 | 25.31 | 25.20 | 25.31 | +0.317% | 5,538,466 | -2.331% |
| 2025-07-01 | 25.26 | 25.29 | 25.20 | 25.23 | -0.473% | 9,037,485 | -2.021% |
| 2025-06-30 | 25.20 | 25.35 | 25.20 | 25.35 | +0.675% | 2,684,708 | -2.485% |
| 2025-06-27 | 25.18 | 25.24 | 25.14 | 25.18 | -0.040% | 1,081,139 | -1.827% |
| 2025-06-26 | 25.19 | 25.23 | 25.16 | 25.19 | +0.439% | 2,358,099 | -1.866% |
| 2025-06-25 | 25.01 | 25.10 | 25.00 | 25.08 | +0.040% | 2,084,676 | -1.435% |
| 2025-06-24 | 24.99 | 25.09 | 24.98 | 25.07 | +0.804% | 1,970,468 | -1.396% |
| 2025-06-23 | 24.73 | 24.88 | 24.71 | 24.87 | +0.161% | 2,477,394 | -0.603% |
| 2025-06-20 | 24.88 | 24.88 | 24.81 | 24.83 | 0.000% | 2,642,953 | -0.443% |
| 2025-06-18 | 24.84 | 24.90 | 24.80 | 24.83 | +0.121% | 2,266,880 | -0.443% |
| 2025-06-17 | 24.91 | 24.91 | 24.80 | 24.80 | -0.362% | 3,624,350 | -0.323% |
| 2025-06-16 | 24.95 | 24.99 | 24.88 | 24.89 | +0.161% | 3,395,818 | -0.683% |
| 2025-06-13 | 24.76 | 24.87 | 24.73 | 24.85 | -0.401% | 1,744,026 | -0.523% |
| 2025-06-12 | 24.94 | 24.97 | 24.92 | 24.95 | +0.402% | 6,484,588 | -0.922% |
| 2025-06-11 | 24.83 | 24.89 | 24.77 | 24.85 | +0.363% | 5,614,454 | -0.523% |
| 2025-06-10 | 24.82 | 24.83 | 24.75 | 24.76 | -0.040% | 2,234,103 | -0.162% |
| 2025-06-09 | 24.75 | 24.79 | 24.74 | 24.77 | +0.081% | 1,385,600 | -0.202% |
| 2025-06-06 | 24.73 | 24.75 | 24.69 | 24.75 | -0.161% | 3,100,980 | -0.121% |
| 2025-06-05 | 24.86 | 24.86 | 24.75 | 24.79 | +0.121% | 1,561,826 | -0.282% |
| 2025-06-04 | 24.73 | 24.78 | 24.71 | 24.76 | +0.406% | 1,949,483 | -0.162% |
| 2025-06-03 | 24.65 | 24.68 | 24.61 | 24.66 | -0.202% | 2,381,321 | +0.243% |
| 2025-06-02 | 24.64 | 24.71 | 24.63 | 24.71 | +0.122% | 7,725,401 | +0.040% |
| 2025-05-30 | 24.72 | 24.72 | 24.65 | 24.68 | -0.444% | 3,049,215 | +0.162% |
| 2025-05-29 | 24.75 | 24.81 | 24.73 | 24.79 | +0.609% | 1,334,103 | -0.282% |
| 2025-05-28 | 24.69 | 24.71 | 24.64 | 24.64 | -0.324% | 3,747,893 | +0.325% |
| 2025-05-27 | 24.73 | 24.74 | 24.70 | 24.72 | -0.040% | 1,784,631 | 0.000% |
| 2025-05-23 | 24.63 | 24.74 | 24.62 | 24.73 | +0.856% | 2,878,640 | -0.040% |
| 2025-05-22 | 24.51 | 24.55 | 24.49 | 24.52 | -0.204% | 1,730,914 | +0.816% |
| 2025-05-21 | 24.60 | 24.64 | 24.56 | 24.57 | +0.122% | 5,420,102 | +0.611% |
| 2025-05-20 | 24.50 | 24.55 | 24.48 | 24.54 | +0.082% | 2,162,478 | +0.733% |
| 2025-05-19 | 24.45 | 24.54 | 24.45 | 24.52 | +0.574% | 1,082,021 | +0.816% |
| 2025-05-16 | 24.38 | 24.40 | 24.31 | 24.38 | -0.041% | 611,517 | +1.395% |
| 2025-05-15 | 24.41 | 24.41 | 24.36 | 24.39 | +0.370% | 1,241,163 | +1.353% |
| 2025-05-14 | 24.39 | 24.40 | 24.30 | 24.30 | -0.328% | 1,545,068 | +1.728% |
| 2025-05-13 | 24.31 | 24.38 | 24.27 | 24.38 | +0.661% | 2,068,975 | +1.395% |
| 2025-05-12 | 24.31 | 24.31 | 24.19 | 24.22 | -0.697% | 2,639,879 | +2.064% |
| 2025-05-09 | 24.40 | 24.41 | 24.37 | 24.39 | +0.370% | 1,221,226 | +1.353% |
| 2025-05-08 | 24.40 | 24.41 | 24.30 | 24.30 | -0.369% | 1,242,204 | +1.728% |
| 2025-05-07 | 24.41 | 24.44 | 24.36 | 24.39 | -0.368% | 517,901 | +1.353% |
| 2025-05-06 | 24.42 | 24.48 | 24.40 | 24.48 | 0.000% | 1,681,730 | +0.980% |
| 2025-05-05 | 24.53 | 24.53 | 24.45 | 24.48 | +0.205% | 4,378,813 | +0.980% |
| 2025-05-02 | 24.50 | 24.53 | 24.40 | 24.43 | +0.370% | 1,286,666 | +1.187% |
| 2025-05-01 | 24.39 | 24.39 | 24.28 | 24.34 | -0.531% | 1,222,773 | +1.561% |
| 2025-04-30 | 24.46 | 24.50 | 24.43 | 24.47 | -0.122% | 1,391,963 | +1.022% |
| 2025-04-29 | 24.48 | 24.51 | 24.47 | 24.50 | +0.164% | 1,330,309 | +0.898% |
| 2025-04-28 | 24.38 | 24.46 | 24.38 | 24.46 | +0.287% | 1,284,486 | +1.063% |
| 2025-04-25 | 24.31 | 24.39 | 24.30 | 24.39 | +0.164% | 4,128,951 | +1.353% |
| 2025-04-24 | 24.31 | 24.36 | 24.25 | 24.35 | +0.703% | 4,032,128 | +1.520% |
| 2025-04-23 | 24.30 | 24.33 | 24.16 | 24.18 | -0.206% | 962,282 | +2.233% |
| 2025-04-22 | 24.24 | 24.30 | 24.22 | 24.23 | -0.041% | 2,021,957 | +2.022% |
| 2025-04-21 | 24.22 | 24.28 | 24.19 | 24.24 | +0.414% | 2,633,920 | +1.980% |
| 2025-04-17 | 24.06 | 24.14 | 24.03 | 24.14 | +0.500% | 4,842,026 | +2.403% |
| 2025-04-16 | 23.96 | 24.06 | 23.96 | 24.02 | +0.586% | 2,630,320 | +2.914% |
| 2025-04-15 | 23.93 | 23.96 | 23.87 | 23.88 | 0.000% | 5,201,110 | +3.518% |