Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EMLC
VanEck J. P. Morgan EM Local Currency Bond ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:59 PM EDT
25.70USD+0.587%(+0.15)1,167,364
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 8:43:30 AM EDT
25.14USD-1.613%(-0.41)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
25.72USD+0.078%(+0.02)56,161
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		25.710025.720025.660025.7200+0.665%1,167,3650.000%
2026-08-06		25.570025.600025.520025.5500-0.156%2,231,737+0.665%
2026-08-05		25.570025.600025.535025.5900+0.274%1,468,203+0.508%
2026-08-04		25.470025.540025.465025.5200+0.552%1,928,115+0.784%
2026-08-03		25.390025.419525.350025.3800-0.353%1,108,339+1.340%
2026-07-31		25.470025.490025.390625.4700-0.157%745,134+0.982%
2026-07-30		25.440025.530025.430125.5100+0.790%2,824,702+0.823%
2026-07-29		25.300025.400025.220125.3100-0.197%1,739,183+1.620%
2026-07-28		25.310025.400025.295125.3600+0.277%1,187,216+1.420%
2026-07-27		25.290025.339525.260025.2900+0.317%1,619,582+1.700%
2026-07-24		25.190025.259825.165025.2100+0.239%2,478,658+2.023%
2026-07-23		25.190025.215025.110025.1500-0.789%2,695,479+2.266%
2026-07-22		25.360025.385025.330025.3500-0.079%867,932+1.460%
2026-07-21		25.410025.410025.370025.37000.000%780,878+1.380%
2026-07-20		25.390025.395025.350025.3700+0.039%855,564+1.380%
2026-07-17		25.360025.390025.340025.3600-0.354%1,224,261+1.420%
2026-07-16		25.470025.490025.445025.4500-0.352%1,231,082+1.061%
2026-07-15		25.480025.560025.480025.5400+0.235%621,320+0.705%
2026-07-14		25.510025.538725.460025.4800+0.354%1,247,555+0.942%
2026-07-13		25.510025.519925.390025.3900-0.626%1,437,388+1.300%
2026-07-10		25.500025.580025.490025.5500+0.432%935,076+0.665%
2026-07-09		25.380025.470025.370025.4400+0.197%1,223,120+1.101%
2026-07-08		25.380025.400025.290025.3900-0.353%1,568,211+1.300%
2026-07-07		25.550025.585025.480025.4800-0.430%1,250,474+0.942%
2026-07-06		25.490025.590025.460025.5900+0.511%2,953,877+0.508%
2026-07-02		25.460025.500025.410025.4600+0.434%2,914,629+1.021%
2026-07-01		25.330025.399925.330025.3500-0.822%2,412,514+1.460%
2026-06-30		25.510025.579925.505025.5600-0.117%1,139,413+0.626%
2026-06-29		25.540025.590025.524325.5900+0.235%1,375,945+0.508%
2026-06-26		25.540025.580025.510025.5300+0.314%1,839,909+0.744%
2026-06-25		25.460025.495025.410125.4500+0.315%3,665,253+1.061%
2026-06-24		25.380025.410025.345025.3700-0.157%4,627,493+1.380%
2026-06-23		25.430025.465025.380025.4100-0.587%3,510,311+1.220%
2026-06-22		25.570025.610025.540025.5600-0.078%1,717,782+0.626%
2026-06-18		25.600025.639925.570025.5800-0.039%1,296,648+0.547%
2026-06-17		25.820025.860025.560025.5900-0.852%4,762,761+0.508%
2026-06-16		25.790025.820025.760125.8100+0.233%2,819,612-0.349%
2026-06-15		25.790025.805025.730025.7500+0.901%1,141,064-0.117%
2026-06-12		25.510025.565025.473525.5200+0.275%1,144,426+0.784%
2026-06-11		25.200025.470025.195025.4500+1.032%2,701,654+1.061%
2026-06-10		25.210025.265025.190025.1900-0.119%1,708,362+2.104%
2026-06-09		25.250025.279325.180225.2200+0.438%4,011,723+1.983%
2026-06-08		25.160025.175025.095025.1100-0.159%2,529,400+2.429%
2026-06-05		25.310025.310025.110025.1500-1.101%2,411,643+2.266%
2026-06-04		25.450025.470025.420025.4300+0.118%2,575,260+1.140%
2026-06-03		25.440025.450025.379725.4000-0.548%2,098,431+1.260%
2026-06-02		25.540025.570025.510025.5400+0.118%1,184,539+0.705%
2026-06-01		25.460025.535025.405025.5100-0.429%2,128,374+0.823%
2026-05-29		25.610025.675825.580125.6200+0.235%2,462,877+0.390%
2026-05-28		25.480025.575025.440125.5600+0.353%2,604,820+0.626%
2026-05-27		25.480025.525025.455025.47000.000%1,293,761+0.982%
2026-05-26		25.490025.505125.445025.4700+0.513%2,811,847+0.982%
2026-05-22		25.350025.365025.290825.3400+0.039%1,147,390+1.500%
2026-05-21		25.220025.370025.170125.3300+0.198%3,592,360+1.540%
2026-05-20		25.060025.315025.060025.2800+0.797%2,328,772+1.741%
2026-05-19		25.100025.131225.050025.0800-0.713%2,267,262+2.552%
2026-05-18		25.230025.265025.190025.2600+0.198%1,541,632+1.821%
2026-05-15		25.270025.280025.190025.2100-1.021%1,696,178+2.023%
2026-05-14		25.500025.520025.460025.4700-0.157%1,125,446+0.982%
2026-05-13		25.500025.550025.475025.5100-0.039%2,133,003+0.823%
2026-05-12		25.520025.540025.450025.5200-0.390%2,341,372+0.784%
2026-05-11		25.650025.685025.600025.6200-0.350%1,847,578+0.390%
2026-05-08		25.770025.770025.700025.7100+0.312%3,976,115+0.039%
2026-05-07		25.770025.780025.610125.63000.000%4,268,171+0.351%
2026-05-06		25.540025.640025.540025.6300+1.065%5,010,878+0.351%
2026-05-05		25.330025.370125.320025.3600+0.356%2,831,399+1.420%
2026-05-04		25.330025.370025.200125.2700-0.590%8,342,213+1.781%
2026-05-01		25.440025.559925.420025.4200-0.548%3,304,322+1.180%
2026-04-30		25.460025.590025.443925.5600+0.590%3,104,513+0.626%
2026-04-29		25.560025.560025.385025.4100-0.897%4,066,046+1.220%
2026-04-28		25.600025.675225.585025.6400-0.156%2,189,325+0.312%
2026-04-27		25.770025.790025.660025.6800-0.233%1,797,759+0.156%
2026-04-24		25.690025.769825.680025.7400+0.234%2,064,818-0.078%
2026-04-23		25.800025.850025.620425.6800-0.658%3,751,542+0.156%
2026-04-22		25.920025.930025.840025.8500-0.039%6,224,488-0.503%
2026-04-21		26.020026.050025.860025.8600-0.806%2,956,810-0.541%
2026-04-20		26.050026.070025.983026.0700-0.077%1,177,611-1.343%
2026-04-17		26.140026.180026.080326.0900+0.656%3,289,767-1.418%
2026-04-16		25.970025.970025.880125.9200-0.269%5,283,897-0.772%
2026-04-15		25.990026.000025.949925.99000.000%2,026,108-1.039%
2026-04-14		25.980026.030025.980025.9900+0.309%2,996,345-1.039%
2026-04-13		25.750025.919925.740825.9100+0.387%3,975,207-0.733%
2026-04-10		25.800025.840025.760025.8100+0.233%3,914,105-0.349%
2026-04-09		25.630025.810025.625025.7500+0.234%3,728,167-0.117%
2026-04-08		25.680025.720025.625025.6900+2.107%6,346,818+0.117%
2026-04-07		25.120025.175025.033525.1600+0.199%2,482,982+2.226%
2026-04-06		25.130025.195025.100025.1100+0.080%1,858,295+2.429%
2026-04-02		25.000025.160024.990025.0900-0.080%3,212,761+2.511%
2026-04-01		25.090025.175025.065025.11000.000%3,350,451+2.429%
2026-03-31		24.970025.180024.925025.1100+1.128%6,491,573+2.429%
2026-03-30		24.870024.890024.800024.8300-0.241%3,629,003+3.584%
2026-03-27		24.880024.975024.845024.8900-0.280%3,017,685+3.335%
2026-03-26		25.070025.129924.945024.9600-0.795%4,389,472+3.045%
2026-03-25		25.150025.235125.090025.1600+0.439%7,078,269+2.226%
2026-03-24		24.980025.109824.960025.0500-0.831%5,743,661+2.675%
2026-03-23		25.130025.335025.105025.2600+1.324%8,564,906+1.821%
2026-03-20		25.130025.145024.920024.9300-1.462%8,120,059+3.169%
2026-03-19		25.050025.341325.025025.3000+0.636%7,475,158+1.660%
2026-03-18		25.240025.330025.115025.1400-0.985%7,599,523+2.307%
2026-03-17		25.400025.450025.375025.3900+0.237%4,235,565+1.300%
2026-03-16		25.260025.370025.240025.3300+0.836%6,339,172+1.540%
2026-03-13		25.320025.365025.095025.1200-0.829%4,226,290+2.389%
2026-03-12		25.510025.520025.300025.3300-1.248%8,952,844+1.540%
2026-03-11		25.690025.755025.605025.6500-0.427%2,753,703+0.273%
2026-03-10		25.750025.915025.715025.7600+0.782%8,722,556-0.155%
2026-03-09		25.340025.585025.305025.5600-0.117%8,273,683+0.626%
2026-03-06		25.460025.625025.420025.5900-0.312%5,721,630+0.508%
2026-03-05		25.740025.795025.590025.6700-0.773%9,128,667+0.195%
2026-03-04		25.820025.910025.800025.8700+0.622%3,949,316-0.580%
2026-03-03		25.700025.750025.510025.7100-1.758%14,559,123+0.039%
2026-03-02		26.120026.238526.092926.1700-1.580%5,407,298-1.720%
2026-02-27		26.540026.595026.520026.5900+0.038%3,967,778-3.272%
2026-02-26		26.600026.606426.490026.5800-0.038%4,949,665-3.236%
2026-02-25		26.560026.630026.550026.5900+0.378%3,915,434-3.272%
2026-02-24		26.460026.540026.440026.4900+0.038%4,123,689-2.907%
2026-02-23		26.510026.540026.470026.4800+0.038%2,049,533-2.870%
2026-02-20		26.400026.470026.390026.4700+0.341%2,832,706-2.833%
2026-02-19		26.350026.407126.340026.3800-0.227%3,927,552-2.502%
2026-02-18		26.470026.530026.430026.4400-0.302%3,943,880-2.723%
2026-02-17		26.470026.539926.420026.5200+0.151%3,154,384-3.017%
2026-02-13		26.520026.530026.460126.4800-0.075%10,291,442-2.870%
2026-02-12		26.540026.589926.475026.5000+0.038%7,077,608-2.943%
2026-02-11		26.450026.510026.425026.4900+0.113%3,577,011-2.907%
2026-02-10		26.500026.515026.440026.4600-0.038%3,429,564-2.797%
2026-02-09		26.430026.490026.425026.4700+0.532%3,184,347-2.833%
2026-02-06		26.290026.340026.285026.3300+0.611%6,939,260-2.317%
2026-02-05		26.230026.260026.165026.1700-0.381%4,489,972-1.720%
2026-02-04		26.320026.320026.214426.2700-0.076%4,529,376-2.094%
2026-02-03		26.320026.346626.250926.2900+0.305%5,241,399-2.168%
2026-02-02		26.190026.255026.171726.2100-0.342%7,182,550-1.870%
2026-01-30		26.430026.460026.273226.3000-0.830%4,593,115-2.205%
2026-01-29		26.550026.570026.380026.52000.000%4,924,602-3.017%
2026-01-28		26.510026.530026.445026.5200-0.188%12,672,182-3.017%
2026-01-27		26.400026.580026.400026.5700+0.835%9,385,513-3.199%
2026-01-26		26.360026.415026.340026.3500+0.190%3,357,061-2.391%
2026-01-23		26.190026.300026.181826.3000+0.382%2,700,315-2.205%
2026-01-22		26.090026.210026.081026.2000+0.576%3,441,882-1.832%
2026-01-21		26.030026.079026.025026.0500+0.269%3,222,487-1.267%
2026-01-20		25.960026.010025.950025.9800+0.193%8,793,554-1.001%
2026-01-16		25.920025.950025.875025.9300-0.231%1,372,528-0.810%
2026-01-15		25.950026.000025.924625.9900+0.116%1,080,312-1.039%
2026-01-14		25.950025.980025.940025.9600+0.039%1,391,039-0.924%
2026-01-13		25.960025.970025.912725.9500-0.039%3,234,685-0.886%
2026-01-12		25.910025.970025.904625.9600+0.387%15,433,772-0.924%
2026-01-09		25.870025.890025.840025.8600-0.039%1,460,422-0.541%
2026-01-08		25.860025.910025.840025.8700-0.231%5,754,822-0.580%
2026-01-07		25.930025.940025.904525.9300-0.192%1,264,722-0.810%
2026-01-06		25.950025.980025.930025.9800+0.270%1,954,998-1.001%
2026-01-05		25.850025.930025.835025.9100+0.116%1,759,251-0.733%
2026-01-02		25.880025.889725.854525.8800+0.232%1,375,006-0.618%
2025-12-31		25.810025.840025.790025.82000.000%2,091,557-0.387%
2025-12-30		25.810025.840025.802625.8200+0.311%1,325,014-0.387%
2025-12-29		25.780025.800025.740025.7400-0.962%1,485,496-0.078%
2025-12-26		25.990026.009925.960025.9900+0.038%1,451,098-1.039%
2025-12-24		25.950025.999025.950025.9800+0.270%858,494-1.001%
2025-12-23		25.840025.930025.840025.9100+0.310%3,220,487-0.733%
2025-12-22		25.830025.850025.820025.8300+0.116%2,845,052-0.426%
2025-12-19		25.800025.820025.790025.8000+0.194%1,898,282-0.310%
2025-12-18		25.730025.765025.700025.7500+0.273%1,622,103-0.117%
2025-12-17		25.720025.730025.664525.6800-0.272%1,802,026+0.156%
2025-12-16		25.740025.780025.709925.7500+0.234%1,624,715-0.117%
2025-12-15		25.730025.749925.680025.6900+0.039%2,864,450+0.117%
2025-12-12		25.710025.740025.665025.6800-0.117%2,884,829+0.156%
2025-12-11		25.670025.740025.660025.7100+0.351%3,924,526+0.039%
2025-12-10		25.550025.620025.509925.6200+0.274%1,721,805+0.390%
2025-12-09		25.550025.590025.540125.5500-0.078%1,420,763+0.665%
2025-12-08		25.630025.640025.530025.5700-0.195%1,644,422+0.587%
2025-12-05		25.700025.730025.610025.6200-0.272%4,460,094+0.390%
2025-12-04		25.730025.750025.690025.6900-0.039%4,041,917+0.117%
2025-12-03		25.660025.720025.640025.7000+0.391%3,511,989+0.078%
2025-12-02		25.570025.600025.540025.6000+0.235%1,115,000+0.469%
2025-12-01		25.590025.610025.530025.5400-0.234%1,630,554+0.705%
2025-11-28		25.550025.600025.550025.6000-0.389%1,111,409+0.469%
2025-11-26		25.620025.706825.610025.7000+0.273%915,474+0.078%
2025-11-25		25.590025.650025.570025.6300+0.470%1,659,417+0.351%
2025-11-24		25.520025.540025.500025.5100+0.236%2,295,918+0.823%
2025-11-21		25.460025.470025.390025.4500-0.235%2,031,772+1.061%
2025-11-20		25.580025.605025.510025.5100-0.157%1,728,487+0.823%
2025-11-19		25.600025.620025.540025.5500-0.078%2,121,497+0.665%
2025-11-18		25.570025.600025.540025.5700+0.039%2,303,173+0.587%
2025-11-17		25.590025.610025.530125.5600-0.078%1,256,288+0.626%
2025-11-14		25.610025.625025.580025.5800-0.156%1,586,495+0.547%
2025-11-13		25.630025.670025.610025.6200+0.078%918,062+0.390%
2025-11-12		25.580025.620025.570025.6000+0.078%1,400,518+0.469%
2025-11-11		25.590025.600025.570025.5800+0.157%1,497,741+0.547%
2025-11-10		25.510025.550025.500025.5400+0.275%1,033,398+0.705%
2025-11-07		25.420025.475025.413525.4700+0.197%1,685,880+0.982%
2025-11-06		25.420025.450025.380025.4200+0.237%1,048,778+1.180%
2025-11-05		25.330025.360025.310025.3600+0.436%999,717+1.420%
2025-11-04		25.290025.328525.250025.2500-0.473%1,731,041+1.861%
2025-11-03		25.380025.390025.331825.3700-0.471%1,626,940+1.380%
2025-10-31		25.510025.510025.453525.4900+0.039%1,293,030+0.902%
2025-10-30		25.470025.510025.450725.4800-0.235%1,841,046+0.942%
2025-10-29		25.650025.660025.520025.5400-0.429%4,311,404+0.705%
2025-10-28		25.600025.666525.580025.6500+0.274%3,702,809+0.273%
2025-10-27		25.580025.600025.570025.5800+0.196%2,004,875+0.547%
2025-10-24		25.550025.560025.515025.5300+0.118%1,614,550+0.744%
2025-10-23		25.480025.530025.470025.5000+0.118%3,197,633+0.863%
2025-10-22		25.480025.500025.450025.4700+0.039%1,198,797+0.982%
2025-10-21		25.510025.510025.450025.4600-0.430%3,698,072+1.021%
2025-10-20		25.540025.570025.520025.5700+0.196%4,319,359+0.587%
2025-10-17		25.480025.540025.460025.5200+0.039%2,615,457+0.784%
2025-10-16		25.470025.530025.460025.5100+0.315%2,745,746+0.823%
2025-10-15		25.400025.460025.395025.4300+0.316%1,728,421+1.140%
2025-10-14		25.260025.360025.260025.3500+0.039%1,576,104+1.460%
2025-10-13		25.350025.370025.310125.3400+0.317%936,968+1.500%
2025-10-10		25.400025.400025.230025.2600-0.473%2,572,147+1.821%
2025-10-09		25.440025.455025.340025.3800-0.197%2,301,527+1.340%
2025-10-08		25.400025.440025.390025.4300+0.197%9,596,158+1.140%
2025-10-07		25.420025.420025.370025.3800-0.275%1,765,026+1.340%
2025-10-06		25.410025.450025.400125.45000.000%2,740,379+1.061%
2025-10-03		25.430025.460025.406325.4500+0.197%1,411,289+1.061%
2025-10-02		25.440025.445025.335025.4000-0.118%1,195,223+1.260%
2025-10-01		25.460025.480025.410125.4300-0.314%1,905,348+1.140%
2025-09-30		25.490025.539925.480025.51000.000%1,401,211+0.823%
2025-09-29		25.510025.525025.490025.5100+0.118%1,446,236+0.823%
2025-09-26		25.440025.480025.430025.4800+0.315%1,348,692+0.942%
2025-09-25		25.450025.465025.380025.4000-0.509%3,427,391+1.260%
2025-09-24		25.530025.549925.502925.5300-0.429%3,522,023+0.744%
2025-09-23		25.650025.660025.610025.64000.000%2,167,807+0.312%
2025-09-22		25.640025.650025.585025.6400+0.117%3,065,945+0.312%
2025-09-19		25.580025.610025.550025.6100+0.039%1,526,306+0.430%
2025-09-18		25.600025.630025.530025.6000-0.273%3,337,501+0.469%
2025-09-17		25.680025.795025.620025.6700-0.078%4,797,312+0.195%
2025-09-16		25.640025.695025.610025.6900+0.352%4,655,500+0.117%
2025-09-15		25.580025.618125.560025.6000+0.392%2,479,926+0.469%
2025-09-12		25.480025.520025.456825.5000-0.039%2,222,260+0.863%
2025-09-11		25.420025.520025.400025.5100+0.512%3,415,372+0.823%
2025-09-10		25.360025.407725.355025.3800+0.158%1,081,709+1.340%
2025-09-09		25.380025.430025.320025.3400-0.118%1,952,068+1.500%
2025-09-08		25.360025.390025.320025.3700+0.158%2,497,146+1.380%
2025-09-05		25.350025.389025.314625.3300+0.636%1,162,916+1.540%
2025-09-04		25.170025.175025.125025.17000.000%1,584,108+2.185%
2025-09-03		25.150025.200025.134025.1700+0.159%1,590,291+2.185%
2025-09-02		25.080025.150025.065025.1300-0.907%1,405,613+2.348%
2025-08-29		25.290025.360025.270025.3600-0.039%1,644,253+1.420%
2025-08-28		25.310025.375025.304625.3700+0.356%2,300,092+1.380%
2025-08-27		25.190025.300025.175025.2800-0.197%1,742,712+1.741%
2025-08-26		25.330025.340025.290025.3300+0.237%2,728,164+1.540%
2025-08-25		25.370025.380025.250025.2700-0.512%2,992,824+1.781%
2025-08-22		25.210025.440025.180025.4000+0.874%2,897,349+1.260%
2025-08-21		25.250025.250025.150025.1800-0.317%1,506,681+2.145%
2025-08-20		25.270025.280025.234925.2600+0.159%1,434,416+1.821%
2025-08-19		25.240025.260025.210025.2200-0.158%1,652,308+1.983%
2025-08-18		25.300025.300025.230025.2600-0.276%2,303,428+1.821%
2025-08-15		25.330025.330025.300025.3300+0.317%6,988,035+1.540%
2025-08-14		25.260025.280025.200025.2500-0.394%1,666,864+1.861%
2025-08-13		25.350025.390025.350025.3500+0.237%1,177,538+1.460%
2025-08-12		25.190025.305025.190025.2900+0.517%1,107,071+1.700%
2025-08-11		25.160025.179925.120125.1600-0.198%1,198,395+2.226%
2025-08-08		25.220025.250025.200025.2100+0.159%1,023,310+2.023%
2025-08-07		25.230025.230025.130025.1700+0.119%2,385,871+2.185%
2025-08-06		25.090025.150025.070025.1400+0.399%1,471,599+2.307%
2025-08-05		24.990025.050024.970025.0400+0.160%1,410,276+2.716%
2025-08-04		25.030025.035224.970025.0000+0.120%2,172,032+2.880%
2025-08-01		25.000025.010024.900024.9700+0.402%5,187,549+3.004%
2025-07-31		24.870024.925024.850024.8700-0.080%1,767,866+3.418%
2025-07-30		24.970024.990024.860024.8900-0.797%2,609,450+3.335%
2025-07-29		25.010025.090024.990125.0900+0.120%1,333,183+2.511%
2025-07-28		25.140025.150025.030025.0600-0.713%7,482,389+2.634%
2025-07-25		25.260025.260025.220025.2400-0.355%1,333,251+1.902%
2025-07-24		25.320025.330025.300025.3300-0.079%2,601,195+1.540%
2025-07-23		25.280025.360025.270025.3500+0.198%1,415,812+1.460%
2025-07-22		25.250025.320025.250025.3000+0.238%2,337,770+1.660%
2025-07-21		25.200025.255025.180025.2400+0.398%2,230,769+1.902%
2025-07-18		25.200025.200025.130025.1400+0.119%968,748+2.307%
2025-07-17		25.060025.110025.031225.1100-0.119%2,261,216+2.429%
2025-07-16		25.050025.175025.024725.1400+0.359%2,309,853+2.307%
2025-07-15		25.180025.180025.040025.0500-0.239%3,668,135+2.675%
2025-07-14		25.120025.130025.070025.1100-0.119%2,326,854+2.429%
2025-07-11		25.150025.160025.115025.1400-0.198%2,608,520+2.307%
2025-07-10		25.190025.200025.130025.1900-0.079%2,744,607+2.104%
2025-07-09		25.190025.210025.170025.2100+0.079%1,695,433+2.023%
2025-07-08		25.160025.200025.120025.1900+0.199%6,512,663+2.104%
2025-07-07		25.330025.330025.125025.1400-0.632%3,014,248+2.307%
2025-07-03		25.290025.330025.272225.3000-0.040%2,207,901+1.660%
2025-07-02		25.220025.310025.200025.3100+0.317%5,538,466+1.620%
2025-07-01		25.260025.290025.195025.2300-0.473%9,037,485+1.942%
2025-06-30		25.200025.350025.200025.3500+0.675%2,684,708+1.460%
2025-06-27		25.180025.240025.140025.1800-0.040%1,081,139+2.145%
2025-06-26		25.190025.230025.165025.1900+0.439%2,358,099+2.104%
2025-06-25		25.010025.100025.000025.0800+0.040%2,084,676+2.552%
2025-06-24		24.990025.090024.985025.0700+0.804%1,970,468+2.593%
2025-06-23		24.730024.880024.715024.8700+0.161%2,477,394+3.418%
2025-06-20		24.880024.880024.810024.83000.000%2,642,953+3.584%
2025-06-18		24.840024.900024.800024.8300+0.121%2,266,880+3.584%
2025-06-17		24.910024.910024.800024.8000-0.362%3,624,350+3.710%
2025-06-16		24.950024.990024.880024.8900+0.161%3,395,818+3.335%
2025-06-13		24.760024.870024.730024.8500-0.401%1,744,026+3.501%
2025-06-12		24.940024.970024.920024.9500+0.402%6,484,588+3.086%
2025-06-11		24.830024.890024.770024.8500+0.363%5,614,454+3.501%
2025-06-10		24.820024.827324.750024.7600-0.040%2,234,103+3.877%
2025-06-09		24.750024.790024.740024.7700+0.081%1,385,600+3.835%
2025-06-06		24.730024.750024.690024.7500-0.161%3,100,980+3.919%
2025-06-05		24.860024.865024.755024.7900+0.121%1,561,826+3.752%
2025-06-04		24.730024.780024.710024.7600+0.406%1,949,483+3.877%
2025-06-03		24.650024.680024.615024.6600-0.202%2,381,321+4.298%
2025-06-02		24.640024.710024.630024.7100+0.122%7,725,401+4.087%
2025-05-30		24.720024.720024.650024.6800-0.444%3,049,215+4.214%
2025-05-29		24.750024.810024.730024.7900+0.609%1,334,103+3.752%
2025-05-28		24.690024.710024.640024.6400-0.324%3,747,893+4.383%
2025-05-27		24.730024.740024.700024.7200-0.040%1,784,631+4.045%
2025-05-23		24.630024.740024.620024.7300+0.856%2,878,640+4.003%
2025-05-22		24.510024.555024.490024.5200-0.204%1,730,914+4.894%
2025-05-21		24.600024.640024.560024.5700+0.122%5,420,102+4.681%
2025-05-20		24.500024.550024.480024.5400+0.082%2,162,478+4.808%
2025-05-19		24.450024.535024.450024.5200+0.574%1,082,021+4.894%
2025-05-16		24.380024.400024.310124.3800-0.041%611,517+5.496%
2025-05-15		24.410024.410024.360124.3900+0.370%1,241,163+5.453%
2025-05-14		24.390024.399724.300024.3000-0.328%1,545,068+5.844%
2025-05-13		24.310024.380024.270024.3800+0.661%2,068,975+5.496%
2025-05-12		24.310024.310024.194124.2200-0.697%2,639,879+6.193%
2025-05-09		24.400024.410024.370124.3900+0.370%1,221,226+5.453%
2025-05-08		24.400024.410024.300024.3000-0.369%1,242,204+5.844%
2025-05-07		24.410024.440024.365024.3900-0.368%517,901+5.453%
2025-05-06		24.420024.480024.400024.48000.000%1,681,730+5.065%
2025-05-05		24.530024.530024.445024.4800+0.205%4,378,813+5.065%
2025-05-02		24.500024.530024.400024.4300+0.370%1,286,666+5.280%
2025-05-01		24.390024.390024.280024.3400-0.531%1,222,773+5.670%
2025-04-30		24.460024.500024.435024.4700-0.122%1,391,963+5.108%
2025-04-29		24.480024.510024.470024.5000+0.164%1,330,309+4.980%
2025-04-28		24.380024.465024.380024.4600+0.287%1,284,486+5.151%
2025-04-25		24.310024.390024.300024.3900+0.164%4,128,951+5.453%
2025-04-24		24.310024.358224.250024.3500+0.703%4,032,128+5.626%
2025-04-23		24.300024.330024.160024.1800-0.206%962,282+6.369%
2025-04-22		24.240024.295024.220024.2300-0.041%2,021,957+6.149%
2025-04-21		24.220024.280024.190024.2400+0.414%2,633,920+6.106%
2025-04-17		24.060024.140024.030024.1400+0.500%4,842,026+6.545%
2025-04-16		23.960024.058823.960024.0200+0.586%2,630,320+7.077%
2025-04-15		23.930023.955723.870023.8800-0.251%5,201,110+7.705%
2025-04-14		23.910023.985023.900123.9400+0.084%1,023,920+7.435%
2025-04-11		23.760023.920023.740023.9200+1.014%1,052,968+7.525%
2025-04-10		23.630023.735023.590023.6800+0.127%944,431+8.615%
2025-04-09		23.230023.665023.180023.6500+1.677%2,366,608+8.753%
2025-04-08		23.470023.510023.225023.2600+0.302%3,233,970+10.576%
2025-04-07		23.200023.465023.005023.1900-1.403%12,201,846+10.910%
2025-04-04		23.810023.825023.520023.5200-1.877%4,709,366+9.354%
2025-04-03		23.980024.080023.940023.9700+0.884%2,136,628+7.301%
2025-04-02		23.800023.800023.730023.7600+0.084%726,565+8.249%
2025-04-01		23.720023.765023.700023.7400-0.503%2,068,603+8.340%
2025-03-31		23.860023.860023.793023.8600+0.210%1,473,214+7.795%
2025-03-28		23.860023.860023.790023.8100-0.126%1,205,663+8.022%
2025-03-27		23.810023.890023.810023.8400-0.042%4,053,398+7.886%
2025-03-26		23.890023.890023.820023.8500-0.418%2,802,877+7.841%
2025-03-25		23.960023.990023.930023.9500+0.377%787,666+7.390%
2025-03-24		23.930023.945023.840023.8600-0.251%1,248,063+7.795%
2025-03-21		23.920023.940023.895023.9200-0.250%1,239,803+7.525%
2025-03-20		23.930023.990023.910023.9800-0.250%2,226,050+7.256%
2025-03-19		24.030024.085023.970024.0400-0.332%3,976,157+6.988%
2025-03-18		24.090024.136324.070024.1200-0.041%2,106,980+6.633%
2025-03-17		24.110024.170024.095024.1300+0.291%3,277,526+6.589%
2025-03-14		24.090024.110024.060024.0600+0.208%3,877,796+6.899%
2025-03-13		23.930024.015923.920124.0100+0.125%1,322,629+7.122%
2025-03-12		23.980024.010023.940023.9800-0.083%1,042,316+7.256%
2025-03-11		23.970024.020023.910024.0000+0.587%3,819,672+7.167%
2025-03-10		24.020024.020023.850023.8600-0.707%6,433,574+7.795%
2025-03-07		24.060024.080023.990024.0300+0.042%1,780,377+7.033%
2025-03-06		24.030024.070023.985024.0200-0.083%6,624,026+7.077%
2025-03-05		23.940024.046823.930024.0400+1.093%1,301,341+6.988%
2025-03-04		23.700023.800023.625423.7800+0.592%1,821,982+8.158%
2025-03-03		23.690023.730023.610023.6400-0.085%1,399,144+8.799%
2025-02-28		23.780023.780023.622923.6600-0.337%2,115,538+8.707%
2025-02-27		23.810023.815023.730023.7400-0.669%1,775,455+8.340%
2025-02-26		23.890023.965023.870023.9000-0.042%1,602,313+7.615%
2025-02-25		23.910023.930023.860023.9100+0.210%1,036,591+7.570%
2025-02-24		23.880023.910023.850023.8600+0.042%2,136,836+7.795%
2025-02-21		23.870023.920023.835023.8500-0.167%2,376,107+7.841%
2025-02-20		23.820023.910023.810023.8900+0.589%1,087,761+7.660%
2025-02-19		23.740023.769723.700023.7500-0.294%2,144,511+8.295%
2025-02-18		23.760023.860023.760023.8200-0.168%966,923+7.976%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC