EMDM
First Trust Bloomberg Emerging Market Democracies ETF
stockNYSEETF
At CloseOct 2, 2026 11:07:11 AM EDT
41.98USD-0.632%(-0.27)1,812
Pre-marketOct 5, 2026 9:20:30 AM EDT
42.89USD+1.522%(+0.64)
Loading…
Loading…
40.95M
Previous Close
$42.21
Beta
1.67
52-Week High
$45.03 2026-06-22
52-Week Low
$27.97 2025-10-10
SMA 50
$41.66
SMA 200
$38.92
Avg. Vol 10D
10,061
Avg. Vol 30D
9,568
Avg. Vol 90D
11,822
Relative Vol
0.12
950,002
950,002
100.00%
13,885
1.46%
1.02
22%/78%
17.43%
10.23%
4.4700%
4,000
5,804
1,684
5,804
EMDM Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 41.89 | 2026-09-28 | +2.89% | 2.167 |
| 1M | 43.26 | 2026-09-04 | -0.37% | 1.843 |
| 3M | 42.73 | 2026-07-06 | +0.85% | 1.633 |
| 6M | 35.79 | 2026-04-06 | +20.43% | 1.976 |
| 1Y | 28.80 | 2025-10-06 | +49.65% | 1.671 |
| 2Y | 23.63 | 2024-10-04 | +82.41% | — |
| 5Y | 20.27 | 2023-03-03 | +112.68% | 0.988 |
EMDM Stock Summary
First Trust Bloomberg Emerging Market Democracies ETF (NYSE:EMDM) stock price today is $43.10, and today's volume is 1,180. EMDM is up 2.019% today. The 30 day average volume is 9,568. EMDM market cap is $40.95M with 950,002 shares outstanding.