EMDM
First Trust Bloomberg Emerging Market Democracies ETF
stockNYSEETF
Market OpenOct 5, 2026 1:56:15 PM EDT
43.35USD+2.611%(+1.10)3,744
Pre-marketOct 5, 2026 9:20:30 AM EDT
42.89USD+1.522%(+0.64)
Loading…
Loading…
41.24M
Previous Close
$42.25
Beta
1.67
52-Week High
$45.03 2026-06-22
52-Week Low
$27.97 2025-10-10
SMA 50
$41.66
SMA 200
$38.92
Avg. Vol 10D
10,061
Avg. Vol 30D
9,568
Avg. Vol 90D
11,822
Relative Vol
0.33
950,002
950,002
100.00%
13,885
1.46%
1.02
22%/78%
17.43%
10.23%
4.4700%
95,000
5,804
1,684
5,804
EMDM Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 41.89 | 2026-09-28 | +3.63% | 2.167 |
| 1M | 43.26 | 2026-09-04 | +0.34% | 1.843 |
| 3M | 42.73 | 2026-07-06 | +1.58% | 1.633 |
| 6M | 35.79 | 2026-04-06 | +21.29% | 1.976 |
| 1Y | 28.80 | 2025-10-06 | +50.73% | 1.671 |
| 2Y | 23.63 | 2024-10-04 | +83.72% | — |
| 5Y | 20.27 | 2023-03-03 | +114.21% | 0.988 |
EMDM Stock Summary
First Trust Bloomberg Emerging Market Democracies ETF (NYSE:EMDM) stock price today is $43.41, and today's volume is 3,112. EMDM is up 2.753% today. The 30 day average volume is 9,568. EMDM market cap is $41.24M with 950,002 shares outstanding.