Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EMD
Western Asset Emerging Markets Debt Fund, Inc
stock NYSE Closed Ended Fund

At Close
Aug 7, 2026 3:59:32 PM EDT
10.58USD-0.094%(-0.01)147,393
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:14:30 AM EDT
10.39USD-1.889%(-0.20)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
10.60USD+0.189%(+0.02)1,683
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-240.090
2025-02-210.088
2025-01-240.088
2024-12-230.088
2024-11-210.085
2024-10-240.085
2024-09-230.085
2024-08-230.085
2024-07-240.085
2024-06-210.085
2024-05-220.085
2024-04-220.085
2024-03-200.085
2024-02-210.085
2024-01-230.085
2023-12-200.085
2023-11-210.085
2023-10-230.085
2023-09-210.085
2023-08-230.070
2023-07-210.070
2023-05-220.070
2023-04-200.840
2023-03-230.070
2023-02-170.080
2023-01-230.080
2022-12-210.080
2022-11-210.080
2022-10-210.080
2022-09-220.080
2022-08-230.080
2022-07-210.080
2022-06-220.080
2022-05-200.090
2022-04-210.090
2022-03-230.090
2022-02-170.090
2022-01-210.090
2021-12-220.090
2021-11-190.090
2021-10-210.090
2021-09-220.090
2021-08-230.090
2021-07-220.090
2021-06-220.090
2021-03-230.090
2021-02-180.090
2021-01-210.090
2020-12-220.090
2020-11-190.095
2020-10-220.095
2020-09-220.095
2020-08-210.100
2020-07-230.100
2020-06-220.100
2020-05-200.100
2020-04-220.100
2020-03-230.100
2020-02-200.100
2020-01-230.100
2019-12-190.100
2019-11-210.100
2019-10-170.100
2019-09-190.100
2019-08-220.100
2019-07-180.100
2019-06-200.100
2019-05-230.100
2019-04-170.100
2019-03-210.100
2019-02-140.100
2019-01-170.100
2018-12-200.100
2018-11-210.100
2018-10-180.100
2018-09-200.100
2018-08-230.100
2018-07-190.100
2018-06-210.100
2018-05-240.100
2018-04-190.100
2018-03-220.100
2018-02-150.100
2018-01-180.100
2017-12-210.100
2017-11-220.100
2017-10-190.100
2017-09-210.100
2017-08-230.100
2017-07-190.100
2017-06-210.100
2017-05-170.100
2017-04-190.100
2017-03-220.100
2017-02-150.105
2017-01-180.105
2016-12-130.105


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC