EMD
Western Asset Emerging Markets Debt Fund, Inc
stockNYSEClosed Ended Fund
At CloseOct 5, 2026 3:59:54 PM EDT
9.14USD-1.509%(-0.14)457,371
8.9000Bid9.1800Ask0.2800SpreadEMD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.1700 | 9.1900 | 9.1000 | 9.1400 | -1.509% | 457,371 | 0.000% |
| 2026-10-02 | 9.3700 | 9.4564 | 9.2800 | 9.2800 | -0.429% | 212,812 | -1.509% |
| 2026-10-01 | 9.2600 | 9.4355 | 9.2000 | 9.3200 | -0.427% | 312,034 | -1.931% |
| 2026-09-30 | 9.5500 | 9.6599 | 9.3400 | 9.3600 | -1.681% | 332,273 | -2.350% |
| 2026-09-29 | 9.3400 | 9.5400 | 9.3400 | 9.5200 | +1.601% | 169,413 | -3.992% |
| 2026-09-28 | 9.5500 | 9.5900 | 9.2800 | 9.3700 | -2.801% | 245,978 | -2.455% |
| 2026-09-25 | 9.5200 | 9.6500 | 9.4500 | 9.6400 | +2.011% | 210,423 | -5.187% |
| 2026-09-24 | 9.6200 | 9.6732 | 9.4250 | 9.4500 | -2.376% | 489,718 | -3.280% |
| 2026-09-23 | 9.9400 | 9.9400 | 9.6600 | 9.6800 | -3.490% | 167,903 | -5.579% |
| 2026-09-22 | 10.0100 | 10.0899 | 9.9800 | 10.0300 | +0.200% | 141,409 | -8.873% |
| 2026-09-21 | 10.0500 | 10.0600 | 9.9700 | 10.0100 | +0.100% | 144,938 | -8.691% |
| 2026-09-18 | 10.0000 | 10.0090 | 9.9100 | 10.0000 | 0.000% | 192,531 | -8.600% |
| 2026-09-17 | 9.9900 | 10.0500 | 9.9200 | 10.0000 | 0.000% | 372,433 | -8.600% |
| 2026-09-16 | 9.9600 | 10.0000 | 9.9200 | 10.0000 | +1.112% | 165,074 | -8.600% |
| 2026-09-15 | 10.0600 | 10.0850 | 9.8200 | 9.8900 | -2.176% | 529,685 | -7.583% |
| 2026-09-14 | 10.1000 | 10.1278 | 10.0000 | 10.1100 | -0.590% | 157,727 | -9.594% |
| 2026-09-11 | 10.2100 | 10.3000 | 10.0900 | 10.1700 | +0.098% | 270,935 | -10.128% |
| 2026-09-10 | 10.3900 | 10.3900 | 10.1500 | 10.1600 | -2.589% | 381,537 | -10.039% |
| 2026-09-09 | 10.4700 | 10.4700 | 10.3900 | 10.4300 | -0.191% | 72,102 | -12.368% |
| 2026-09-08 | 10.4000 | 10.4799 | 10.3702 | 10.4500 | +0.481% | 100,991 | -12.536% |
| 2026-09-04 | 10.4200 | 10.4600 | 10.3800 | 10.4000 | -0.478% | 155,916 | -12.115% |
| 2026-09-03 | 10.5200 | 10.5200 | 10.4300 | 10.4500 | -0.381% | 109,548 | -12.536% |
| 2026-09-02 | 10.5400 | 10.5400 | 10.4500 | 10.4900 | -0.190% | 139,223 | -12.869% |
| 2026-09-01 | 10.6000 | 10.6000 | 10.5000 | 10.5100 | -1.036% | 131,257 | -13.035% |
| 2026-08-31 | 10.5700 | 10.6300 | 10.5300 | 10.6200 | +0.664% | 185,775 | -13.936% |
| 2026-08-28 | 10.5800 | 10.5900 | 10.5200 | 10.5500 | -0.284% | 102,098 | -13.365% |
| 2026-08-27 | 10.5300 | 10.5800 | 10.4500 | 10.5800 | +0.858% | 161,243 | -13.611% |
| 2026-08-26 | 10.5700 | 10.5700 | 10.4900 | 10.4900 | -0.757% | 155,200 | -12.869% |
| 2026-08-25 | 10.5300 | 10.5700 | 10.4900 | 10.5700 | +0.667% | 151,025 | -13.529% |
| 2026-08-24 | 10.5400 | 10.5400 | 10.4750 | 10.5000 | -0.943% | 135,895 | -12.952% |
| 2026-08-21 | 10.5900 | 10.6000 | 10.5600 | 10.6000 | +0.474% | 131,911 | -13.774% |
| 2026-08-20 | 10.6200 | 10.6296 | 10.5500 | 10.5500 | -0.846% | 103,944 | -13.365% |
| 2026-08-19 | 10.6200 | 10.6500 | 10.5928 | 10.6400 | +0.188% | 86,734 | -14.098% |
| 2026-08-18 | 10.6000 | 10.6450 | 10.5700 | 10.6200 | +0.473% | 359,881 | -13.936% |
| 2026-08-17 | 10.4900 | 10.5800 | 10.4700 | 10.5700 | +1.148% | 177,667 | -13.529% |
| 2026-08-14 | 10.5200 | 10.5400 | 10.4500 | 10.4500 | -0.665% | 161,029 | -12.536% |
| 2026-08-13 | 10.4700 | 10.5350 | 10.4600 | 10.5200 | +0.286% | 167,779 | -13.118% |
| 2026-08-12 | 10.5100 | 10.5299 | 10.4500 | 10.4900 | 0.000% | 129,519 | -12.869% |
| 2026-08-11 | 10.5700 | 10.5700 | 10.4700 | 10.4900 | -0.190% | 140,383 | -12.869% |
| 2026-08-10 | 10.6000 | 10.6000 | 10.4785 | 10.5100 | -0.849% | 173,663 | -13.035% |
| 2026-08-07 | 10.6000 | 10.6000 | 10.5200 | 10.6000 | +0.094% | 147,393 | -13.774% |
| 2026-08-06 | 10.5800 | 10.6000 | 10.5400 | 10.5900 | +0.284% | 73,176 | -13.692% |
| 2026-08-05 | 10.5300 | 10.6500 | 10.5000 | 10.5600 | +0.285% | 176,261 | -13.447% |
| 2026-08-04 | 10.5100 | 10.5700 | 10.5040 | 10.5300 | 0.000% | 152,238 | -13.200% |
| 2026-08-03 | 10.5400 | 10.5700 | 10.4400 | 10.5300 | +0.573% | 154,142 | -13.200% |
| 2026-07-31 | 10.5100 | 10.5500 | 10.4300 | 10.4700 | -0.381% | 155,340 | -12.703% |
| 2026-07-30 | 10.4300 | 10.5800 | 10.4200 | 10.5100 | +0.767% | 123,028 | -13.035% |
| 2026-07-29 | 10.5400 | 10.5576 | 10.4200 | 10.4300 | -1.044% | 140,206 | -12.368% |
| 2026-07-28 | 10.5600 | 10.5700 | 10.4400 | 10.5400 | -0.284% | 147,176 | -13.283% |
| 2026-07-27 | 10.5400 | 10.5900 | 10.4700 | 10.5700 | +0.955% | 192,493 | -13.529% |
| 2026-07-24 | 10.4900 | 10.5800 | 10.4300 | 10.4700 | -1.040% | 156,760 | -12.703% |
| 2026-07-23 | 10.6300 | 10.6550 | 10.5200 | 10.5800 | -0.750% | 182,093 | -13.611% |
| 2026-07-22 | 10.6900 | 10.7000 | 10.6300 | 10.6600 | -0.281% | 145,407 | -14.259% |
| 2026-07-21 | 10.7000 | 10.7253 | 10.6500 | 10.6900 | +0.564% | 245,710 | -14.500% |
| 2026-07-20 | 10.6600 | 10.7000 | 10.6100 | 10.6300 | -0.094% | 175,788 | -14.017% |
| 2026-07-17 | 10.6300 | 10.6900 | 10.6000 | 10.6400 | -0.561% | 407,445 | -14.098% |
| 2026-07-16 | 10.7000 | 10.7400 | 10.6000 | 10.7000 | +0.094% | 202,393 | -14.579% |
| 2026-07-15 | 10.7700 | 10.8200 | 10.6400 | 10.6900 | -0.280% | 213,143 | -14.500% |
| 2026-07-14 | 10.6300 | 10.7800 | 10.6300 | 10.7200 | +0.847% | 194,495 | -14.739% |
| 2026-07-13 | 10.6800 | 10.7495 | 10.6100 | 10.6300 | -0.561% | 154,048 | -14.017% |
| 2026-07-10 | 10.7000 | 10.7299 | 10.6100 | 10.6900 | +0.187% | 209,386 | -14.500% |
| 2026-07-09 | 10.7000 | 10.7285 | 10.6100 | 10.6700 | +0.282% | 167,326 | -14.339% |
| 2026-07-08 | 10.7000 | 10.7800 | 10.6000 | 10.6400 | -1.207% | 209,918 | -14.098% |
| 2026-07-07 | 10.6800 | 10.8200 | 10.6000 | 10.7700 | +0.748% | 223,501 | -15.135% |
| 2026-07-06 | 10.8000 | 10.8400 | 10.6800 | 10.6900 | -0.835% | 165,104 | -14.500% |
| 2026-07-02 | 10.7100 | 10.8290 | 10.7100 | 10.7800 | +0.748% | 90,260 | -15.213% |
| 2026-07-01 | 10.7600 | 10.8200 | 10.6750 | 10.7000 | -0.372% | 170,686 | -14.579% |
| 2026-06-30 | 10.8500 | 10.8500 | 10.6500 | 10.7400 | -0.556% | 268,197 | -14.898% |
| 2026-06-29 | 10.7400 | 10.8000 | 10.7005 | 10.8000 | +0.746% | 207,290 | -15.370% |
| 2026-06-26 | 10.6200 | 10.7400 | 10.5600 | 10.7200 | +1.037% | 180,760 | -14.739% |
| 2026-06-25 | 10.5600 | 10.6510 | 10.5029 | 10.6100 | +0.856% | 140,347 | -13.855% |
| 2026-06-24 | 10.5700 | 10.5994 | 10.4700 | 10.5200 | -0.379% | 104,040 | -13.118% |
| 2026-06-23 | 10.5300 | 10.5690 | 10.4900 | 10.5600 | -0.752% | 141,755 | -13.447% |
| 2026-06-22 | 10.6700 | 10.7000 | 10.5900 | 10.6400 | 0.000% | 168,226 | -14.098% |
| 2026-06-18 | 10.5600 | 10.6976 | 10.5600 | 10.6400 | +0.853% | 99,462 | -14.098% |
| 2026-06-17 | 10.6500 | 10.7000 | 10.5400 | 10.5500 | -0.939% | 144,163 | -13.365% |
| 2026-06-16 | 10.5600 | 10.6800 | 10.5600 | 10.6500 | +0.377% | 135,523 | -14.178% |
| 2026-06-15 | 10.6600 | 10.6800 | 10.5500 | 10.6100 | +0.378% | 172,987 | -13.855% |
| 2026-06-12 | 10.5000 | 10.6000 | 10.4524 | 10.5700 | +0.667% | 103,198 | -13.529% |
| 2026-06-11 | 10.4400 | 10.5300 | 10.4100 | 10.5000 | +1.351% | 67,816 | -12.952% |
| 2026-06-10 | 10.4700 | 10.5041 | 10.3600 | 10.3600 | -0.956% | 87,840 | -11.776% |
| 2026-06-09 | 10.4400 | 10.5000 | 10.3500 | 10.4600 | +0.480% | 235,814 | -12.620% |
| 2026-06-08 | 10.4100 | 10.5150 | 10.3700 | 10.4100 | +0.483% | 201,493 | -12.200% |
| 2026-06-05 | 10.3500 | 10.3700 | 10.2500 | 10.3600 | +0.097% | 135,738 | -11.776% |
| 2026-06-04 | 10.3500 | 10.4200 | 10.3300 | 10.3500 | -0.672% | 269,948 | -11.691% |
| 2026-06-03 | 10.4600 | 10.5700 | 10.3500 | 10.4200 | -0.762% | 234,653 | -12.284% |
| 2026-06-02 | 10.5600 | 10.6000 | 10.4500 | 10.5000 | 0.000% | 256,448 | -12.952% |
| 2026-06-01 | 10.6700 | 10.7900 | 10.4800 | 10.5000 | -1.685% | 244,209 | -12.952% |
| 2026-05-29 | 10.8000 | 10.8000 | 10.6300 | 10.6800 | -0.559% | 174,232 | -14.419% |
| 2026-05-28 | 10.6900 | 10.7500 | 10.6200 | 10.7400 | +0.750% | 149,701 | -14.898% |
| 2026-05-27 | 10.6100 | 10.7183 | 10.5400 | 10.6600 | +1.331% | 255,688 | -14.259% |
| 2026-05-26 | 10.4500 | 10.5250 | 10.4300 | 10.5200 | +0.960% | 199,938 | -13.118% |
| 2026-05-22 | 10.3500 | 10.5399 | 10.2800 | 10.4200 | +1.067% | 96,768 | -12.284% |
| 2026-05-21 | 10.2800 | 10.3300 | 10.2455 | 10.3100 | -1.340% | 177,084 | -11.348% |
| 2026-05-20 | 10.3300 | 10.5300 | 10.2500 | 10.4500 | +1.358% | 362,110 | -12.536% |
| 2026-05-19 | 10.3600 | 10.4450 | 10.2550 | 10.3100 | -1.056% | 224,163 | -11.348% |
| 2026-05-18 | 10.4700 | 10.5050 | 10.4000 | 10.4200 | -0.573% | 126,953 | -12.284% |
| 2026-05-15 | 10.6600 | 10.7000 | 10.4500 | 10.4800 | -1.781% | 246,319 | -12.786% |
| 2026-05-14 | 10.7700 | 10.8000 | 10.6700 | 10.6700 | -0.744% | 127,283 | -14.339% |
| 2026-05-13 | 10.7300 | 10.7799 | 10.6600 | 10.7500 | +0.186% | 179,055 | -14.977% |
| 2026-05-12 | 10.7000 | 10.7500 | 10.6300 | 10.7300 | +0.374% | 229,818 | -14.818% |
| 2026-05-11 | 10.7400 | 10.7600 | 10.6600 | 10.6900 | -0.187% | 184,015 | -14.500% |
| 2026-05-08 | 10.7000 | 10.7800 | 10.6600 | 10.7100 | +0.281% | 152,188 | -14.659% |
| 2026-05-07 | 10.8000 | 10.8100 | 10.6600 | 10.6800 | -0.559% | 290,984 | -14.419% |
| 2026-05-06 | 10.8500 | 10.8500 | 10.6400 | 10.7400 | +0.468% | 304,345 | -14.898% |
| 2026-05-05 | 10.8800 | 10.9499 | 10.6600 | 10.6900 | -1.565% | 202,511 | -14.500% |
| 2026-05-04 | 10.9100 | 10.9195 | 10.7200 | 10.8600 | -0.731% | 174,216 | -15.838% |
| 2026-05-01 | 10.9300 | 10.9681 | 10.8200 | 10.9400 | 0.000% | 169,667 | -16.453% |
| 2026-04-30 | 10.7900 | 10.9700 | 10.7651 | 10.9400 | +1.862% | 226,223 | -16.453% |
| 2026-04-29 | 10.7400 | 10.7700 | 10.6000 | 10.7400 | -0.279% | 299,263 | -14.898% |
| 2026-04-28 | 10.8300 | 10.8500 | 10.7100 | 10.7700 | -0.554% | 234,549 | -15.135% |
| 2026-04-27 | 10.7600 | 10.8300 | 10.6813 | 10.8300 | +0.838% | 140,918 | -15.605% |
| 2026-04-24 | 10.6700 | 10.7700 | 10.6600 | 10.7400 | +0.656% | 120,578 | -14.898% |
| 2026-04-23 | 10.7600 | 10.7852 | 10.6600 | 10.6700 | -1.568% | 235,535 | -14.339% |
| 2026-04-22 | 10.8900 | 11.0299 | 10.7703 | 10.8400 | +0.092% | 224,160 | -15.683% |
| 2026-04-21 | 10.9200 | 10.9400 | 10.7700 | 10.8300 | -0.460% | 170,036 | -15.605% |
| 2026-04-20 | 10.9000 | 10.9200 | 10.8400 | 10.8800 | -0.183% | 112,349 | -15.993% |
| 2026-04-17 | 10.8800 | 10.9100 | 10.8201 | 10.9000 | +1.395% | 145,280 | -16.147% |
| 2026-04-16 | 10.7700 | 10.8400 | 10.7300 | 10.7500 | +0.280% | 143,741 | -14.977% |
| 2026-04-15 | 10.7600 | 10.7700 | 10.6600 | 10.7200 | -0.279% | 147,441 | -14.739% |
| 2026-04-14 | 10.6500 | 10.7800 | 10.5801 | 10.7500 | +1.320% | 261,198 | -14.977% |
| 2026-04-13 | 10.4500 | 10.6200 | 10.1184 | 10.6100 | +1.628% | 288,499 | -13.855% |
| 2026-04-10 | 10.4800 | 10.5600 | 10.3900 | 10.4400 | +0.096% | 320,278 | -12.452% |
| 2026-04-09 | 10.3600 | 10.4400 | 10.2600 | 10.4300 | +0.968% | 145,301 | -12.368% |
| 2026-04-08 | 10.2600 | 10.3700 | 10.2300 | 10.3300 | +2.582% | 262,649 | -11.520% |
| 2026-04-07 | 9.8800 | 10.1000 | 9.8600 | 10.0700 | +1.206% | 173,431 | -9.235% |
| 2026-04-06 | 9.9200 | 10.0400 | 9.8000 | 9.9500 | +0.811% | 201,716 | -8.141% |
| 2026-04-02 | 9.8600 | 9.9200 | 9.7200 | 9.8700 | -0.504% | 181,491 | -7.396% |
| 2026-04-01 | 9.8600 | 10.0200 | 9.8550 | 9.9200 | +1.018% | 277,586 | -7.863% |
| 2026-03-31 | 9.7000 | 9.8999 | 9.6400 | 9.8200 | +2.079% | 427,110 | -6.925% |
| 2026-03-30 | 9.6800 | 9.8500 | 9.6000 | 9.6200 | -0.414% | 563,718 | -4.990% |
| 2026-03-27 | 9.9200 | 9.9200 | 9.6400 | 9.6600 | -2.523% | 404,977 | -5.383% |
| 2026-03-26 | 10.0700 | 10.1000 | 9.8700 | 9.9100 | -1.687% | 214,754 | -7.770% |
| 2026-03-25 | 10.0500 | 10.1492 | 10.0100 | 10.0800 | +0.800% | 228,871 | -9.325% |
| 2026-03-24 | 10.0600 | 10.1000 | 9.9100 | 10.0000 | -1.768% | 483,708 | -8.600% |
| 2026-03-23 | 10.0900 | 10.2400 | 10.0801 | 10.1800 | +1.496% | 160,261 | -10.216% |
| 2026-03-20 | 10.2000 | 10.2488 | 10.0100 | 10.0300 | -2.337% | 170,611 | -8.873% |
| 2026-03-19 | 10.3200 | 10.3200 | 10.1700 | 10.2700 | -0.484% | 379,419 | -11.003% |
| 2026-03-18 | 10.4700 | 10.5199 | 10.3200 | 10.3200 | -1.808% | 227,337 | -11.434% |
| 2026-03-17 | 10.4300 | 10.5699 | 10.4300 | 10.5100 | +1.058% | 147,130 | -13.035% |
| 2026-03-16 | 10.3500 | 10.4859 | 10.3400 | 10.4000 | +0.678% | 144,431 | -12.115% |
| 2026-03-13 | 10.4900 | 10.5000 | 10.3300 | 10.3300 | -1.148% | 140,759 | -11.520% |
| 2026-03-12 | 10.4500 | 10.4650 | 10.3800 | 10.4500 | -0.476% | 262,463 | -12.536% |
| 2026-03-11 | 10.4100 | 10.5300 | 10.4100 | 10.5000 | +0.575% | 115,473 | -12.952% |
| 2026-03-10 | 10.3700 | 10.5151 | 10.3200 | 10.4400 | +0.772% | 214,721 | -12.452% |
| 2026-03-09 | 10.3500 | 10.4000 | 10.2200 | 10.3600 | -0.671% | 350,484 | -11.776% |
| 2026-03-06 | 10.4700 | 10.5300 | 10.3422 | 10.4300 | -0.950% | 261,494 | -12.368% |
| 2026-03-05 | 10.6900 | 10.7400 | 10.5300 | 10.5300 | -1.589% | 194,983 | -13.200% |
| 2026-03-04 | 10.8200 | 10.8500 | 10.6600 | 10.7000 | -1.473% | 469,580 | -14.579% |
| 2026-03-03 | 10.9900 | 11.0000 | 10.8100 | 10.8600 | -1.986% | 308,545 | -15.838% |
| 2026-03-02 | 10.9500 | 11.1000 | 10.9500 | 11.0800 | +0.362% | 191,516 | -17.509% |
| 2026-02-27 | 11.0000 | 11.0400 | 10.9400 | 11.0400 | +0.730% | 229,670 | -17.210% |
| 2026-02-26 | 11.0000 | 11.0400 | 10.8800 | 10.9600 | -0.182% | 159,822 | -16.606% |
| 2026-02-25 | 11.0600 | 11.0600 | 10.9200 | 10.9800 | -0.091% | 163,449 | -16.758% |
| 2026-02-24 | 11.0500 | 11.0500 | 10.9300 | 10.9900 | -0.363% | 261,896 | -16.833% |
| 2026-02-23 | 11.1600 | 11.2300 | 11.0100 | 11.0300 | -0.987% | 193,179 | -17.135% |
| 2026-02-20 | 11.1700 | 11.1700 | 11.0900 | 11.1400 | -1.066% | 154,732 | -17.953% |
| 2026-02-19 | 11.2900 | 11.2900 | 11.1600 | 11.2600 | -0.354% | 228,075 | -18.828% |
| 2026-02-18 | 11.2900 | 11.3000 | 11.2100 | 11.3000 | +0.177% | 268,963 | -19.115% |
| 2026-02-17 | 11.2800 | 11.2900 | 11.2000 | 11.2800 | 0.000% | 346,192 | -18.972% |
| 2026-02-13 | 11.1600 | 11.2800 | 11.1500 | 11.2800 | +1.439% | 228,107 | -18.972% |
| 2026-02-12 | 11.1800 | 11.2000 | 11.1000 | 11.1200 | -0.180% | 259,350 | -17.806% |
| 2026-02-11 | 11.1800 | 11.1900 | 11.1200 | 11.1400 | +0.180% | 265,451 | -17.953% |
| 2026-02-10 | 11.0600 | 11.1400 | 11.0600 | 11.1200 | +0.180% | 163,801 | -17.806% |
| 2026-02-09 | 11.1000 | 11.1300 | 11.0100 | 11.1000 | +0.271% | 283,076 | -17.658% |
| 2026-02-06 | 11.0500 | 11.0800 | 11.0200 | 11.0700 | +0.363% | 275,006 | -17.435% |
| 2026-02-05 | 11.0200 | 11.0300 | 10.9800 | 11.0300 | 0.000% | 213,252 | -17.135% |
| 2026-02-04 | 10.9200 | 11.0600 | 10.8600 | 11.0300 | +1.379% | 336,875 | -17.135% |
| 2026-02-03 | 10.9000 | 10.9229 | 10.8650 | 10.8800 | -0.457% | 214,870 | -15.993% |
| 2026-02-02 | 10.8800 | 10.9400 | 10.8500 | 10.9300 | +0.460% | 181,628 | -16.377% |
| 2026-01-30 | 10.8600 | 10.9025 | 10.8400 | 10.8800 | 0.000% | 285,372 | -15.993% |
| 2026-01-29 | 10.8800 | 10.9407 | 10.8100 | 10.8800 | -0.639% | 259,147 | -15.993% |
| 2026-01-28 | 10.8900 | 10.9500 | 10.8100 | 10.9500 | +0.551% | 216,612 | -16.530% |
| 2026-01-27 | 10.8500 | 10.8900 | 10.8000 | 10.8900 | +0.276% | 288,211 | -16.070% |
| 2026-01-26 | 10.8800 | 10.8800 | 10.8000 | 10.8600 | -0.184% | 142,970 | -15.838% |
| 2026-01-23 | 10.8800 | 10.8800 | 10.8500 | 10.8800 | -0.911% | 164,071 | -15.993% |
| 2026-01-22 | 10.9300 | 11.0000 | 10.8800 | 10.9800 | +0.549% | 542,753 | -16.758% |
| 2026-01-21 | 10.8900 | 10.9400 | 10.8400 | 10.9200 | +0.831% | 463,297 | -16.300% |
| 2026-01-20 | 10.7600 | 10.8300 | 10.7300 | 10.8300 | +0.464% | 197,726 | -15.605% |
| 2026-01-16 | 10.7200 | 10.8200 | 10.7000 | 10.7800 | +0.654% | 222,191 | -15.213% |
| 2026-01-15 | 10.7700 | 10.8075 | 10.7000 | 10.7100 | -0.372% | 269,214 | -14.659% |
| 2026-01-14 | 10.8400 | 10.8491 | 10.7100 | 10.7500 | -0.922% | 255,309 | -14.977% |
| 2026-01-13 | 10.9500 | 10.9654 | 10.8000 | 10.8500 | -0.913% | 237,582 | -15.760% |
| 2026-01-12 | 10.8600 | 10.9500 | 10.8100 | 10.9500 | +0.643% | 369,822 | -16.530% |
| 2026-01-09 | 10.7600 | 10.8966 | 10.7600 | 10.8800 | +0.741% | 202,494 | -15.993% |
| 2026-01-08 | 10.8400 | 10.8400 | 10.7500 | 10.8000 | -0.369% | 140,659 | -15.370% |
| 2026-01-07 | 10.8600 | 10.8660 | 10.7700 | 10.8400 | -0.092% | 168,006 | -15.683% |
| 2026-01-06 | 10.7400 | 10.8500 | 10.7399 | 10.8500 | +1.402% | 198,616 | -15.760% |
| 2026-01-05 | 10.7500 | 10.7900 | 10.6600 | 10.7000 | -0.558% | 266,305 | -14.579% |
| 2026-01-02 | 10.7300 | 10.8200 | 10.6700 | 10.7600 | +1.223% | 238,489 | -15.056% |
| 2025-12-31 | 10.8000 | 10.9300 | 10.6200 | 10.6300 | -1.847% | 386,947 | -14.017% |
| 2025-12-30 | 10.7000 | 10.8400 | 10.7000 | 10.8300 | +1.026% | 211,550 | -15.605% |
| 2025-12-29 | 10.8000 | 10.8000 | 10.7200 | 10.7200 | -0.649% | 178,702 | -14.739% |
| 2025-12-26 | 10.8300 | 10.8600 | 10.7200 | 10.7900 | +0.093% | 174,829 | -15.292% |
| 2025-12-24 | 10.7900 | 10.8250 | 10.7350 | 10.7800 | -0.093% | 118,639 | -15.213% |
| 2025-12-23 | 10.8200 | 10.8500 | 10.7300 | 10.7900 | -0.918% | 408,820 | -15.292% |
| 2025-12-22 | 10.9300 | 10.9400 | 10.8150 | 10.8900 | +0.092% | 297,843 | -16.070% |
| 2025-12-19 | 10.8800 | 10.8900 | 10.8100 | 10.8800 | +0.369% | 347,364 | -15.993% |
| 2025-12-18 | 10.8100 | 10.8890 | 10.7101 | 10.8400 | 0.000% | 198,858 | -15.683% |
| 2025-12-17 | 10.8300 | 10.8500 | 10.7800 | 10.8400 | 0.000% | 357,400 | -15.683% |
| 2025-12-16 | 10.7000 | 10.8499 | 10.6700 | 10.8400 | +1.308% | 339,348 | -15.683% |
| 2025-12-15 | 10.6300 | 10.7200 | 10.6000 | 10.7000 | +1.039% | 102,902 | -14.579% |
| 2025-12-12 | 10.6300 | 10.6500 | 10.5400 | 10.5900 | -0.282% | 136,057 | -13.692% |
| 2025-12-11 | 10.4800 | 10.6300 | 10.4700 | 10.6200 | +1.336% | 261,991 | -13.936% |
| 2025-12-10 | 10.5200 | 10.5800 | 10.4700 | 10.4800 | -0.380% | 169,325 | -12.786% |
| 2025-12-09 | 10.5900 | 10.6700 | 10.4700 | 10.5200 | -0.473% | 226,015 | -13.118% |
| 2025-12-08 | 10.6500 | 10.6500 | 10.5100 | 10.5700 | -0.377% | 170,636 | -13.529% |
| 2025-12-05 | 10.7200 | 10.7213 | 10.6100 | 10.6100 | -0.748% | 116,753 | -13.855% |
| 2025-12-04 | 10.7300 | 10.7400 | 10.6200 | 10.6900 | -0.187% | 154,000 | -14.500% |
| 2025-12-03 | 10.6700 | 10.7100 | 10.6400 | 10.7100 | +0.563% | 183,204 | -14.659% |
| 2025-12-02 | 10.6300 | 10.6700 | 10.5700 | 10.6500 | +0.472% | 182,095 | -14.178% |
| 2025-12-01 | 10.6100 | 10.6300 | 10.5600 | 10.6000 | -0.282% | 209,706 | -13.774% |
| 2025-11-28 | 10.5600 | 10.6400 | 10.5500 | 10.6300 | +0.663% | 81,254 | -14.017% |
| 2025-11-26 | 10.4500 | 10.5700 | 10.4500 | 10.5600 | +0.956% | 161,324 | -13.447% |
| 2025-11-25 | 10.3900 | 10.4900 | 10.3700 | 10.4600 | +0.771% | 193,347 | -12.620% |
| 2025-11-24 | 10.3700 | 10.4100 | 10.3100 | 10.3800 | -0.288% | 179,094 | -11.946% |
| 2025-11-21 | 10.4000 | 10.4499 | 10.3101 | 10.4100 | +0.289% | 121,660 | -12.200% |
| 2025-11-20 | 10.4500 | 10.4600 | 10.2800 | 10.3800 | -0.765% | 209,190 | -11.946% |
| 2025-11-19 | 10.4000 | 10.4800 | 10.3600 | 10.4600 | +1.063% | 275,734 | -12.620% |
| 2025-11-18 | 10.4800 | 10.4885 | 10.3500 | 10.3500 | -1.803% | 214,346 | -11.691% |
| 2025-11-17 | 10.5800 | 10.5800 | 10.4900 | 10.5400 | -0.566% | 226,085 | -13.283% |
| 2025-11-14 | 10.5900 | 10.6100 | 10.5200 | 10.6000 | -0.094% | 214,097 | -13.774% |
| 2025-11-13 | 10.6300 | 10.6400 | 10.5500 | 10.6100 | -0.376% | 206,139 | -13.855% |
| 2025-11-12 | 10.5400 | 10.6600 | 10.5300 | 10.6500 | +1.236% | 428,316 | -14.178% |
| 2025-11-11 | 10.3700 | 10.5500 | 10.3000 | 10.5200 | +1.154% | 539,712 | -13.118% |
| 2025-11-10 | 10.3800 | 10.4000 | 10.3000 | 10.4000 | +0.775% | 145,493 | -12.115% |
| 2025-11-07 | 10.3900 | 10.3900 | 10.2700 | 10.3200 | -0.674% | 162,410 | -11.434% |
| 2025-11-06 | 10.4400 | 10.4800 | 10.3400 | 10.3900 | -0.288% | 168,193 | -12.031% |
| 2025-11-05 | 10.4200 | 10.4509 | 10.3200 | 10.4200 | 0.000% | 255,389 | -12.284% |
| 2025-11-04 | 10.4600 | 10.5299 | 10.3600 | 10.4200 | -0.478% | 266,360 | -12.284% |
| 2025-11-03 | 10.5600 | 10.5600 | 10.4500 | 10.4700 | -0.664% | 197,722 | -12.703% |
| 2025-10-31 | 10.4700 | 10.5400 | 10.4300 | 10.5400 | +0.669% | 170,495 | -13.283% |
| 2025-10-30 | 10.5000 | 10.5000 | 10.4300 | 10.4700 | -0.381% | 171,552 | -12.703% |
| 2025-10-29 | 10.5800 | 10.5900 | 10.4500 | 10.5100 | -1.036% | 179,197 | -13.035% |
| 2025-10-28 | 10.5900 | 10.6200 | 10.5300 | 10.6200 | +0.568% | 109,943 | -13.936% |
| 2025-10-27 | 10.5400 | 10.5900 | 10.4900 | 10.5600 | +0.667% | 113,027 | -13.447% |
| 2025-10-24 | 10.4700 | 10.5100 | 10.4200 | 10.4900 | -0.380% | 103,741 | -12.869% |
| 2025-10-23 | 10.5400 | 10.5500 | 10.4700 | 10.5300 | +0.095% | 103,615 | -13.200% |
| 2025-10-22 | 10.6000 | 10.6000 | 10.4600 | 10.5200 | -0.755% | 129,244 | -13.118% |
| 2025-10-21 | 10.4500 | 10.6800 | 10.4100 | 10.6000 | +1.630% | 267,416 | -13.774% |
| 2025-10-20 | 10.3800 | 10.4400 | 10.3400 | 10.4300 | +0.773% | 125,787 | -12.368% |
| 2025-10-17 | 10.3300 | 10.3750 | 10.0000 | 10.3500 | +0.291% | 308,547 | -11.691% |
| 2025-10-16 | 10.3300 | 10.4500 | 10.2642 | 10.3200 | -0.578% | 272,302 | -11.434% |
| 2025-10-15 | 10.2900 | 10.3800 | 10.2700 | 10.3800 | +1.367% | 179,905 | -11.946% |
| 2025-10-14 | 10.1600 | 10.2500 | 10.1200 | 10.2400 | +0.392% | 135,942 | -10.742% |
| 2025-10-13 | 10.1900 | 10.2400 | 10.1700 | 10.2000 | +0.098% | 134,906 | -10.392% |
| 2025-10-10 | 10.3300 | 10.3520 | 10.1700 | 10.1900 | -0.875% | 193,656 | -10.304% |
| 2025-10-09 | 10.3600 | 10.3600 | 10.2800 | 10.2800 | -0.868% | 133,045 | -11.089% |
| 2025-10-08 | 10.3800 | 10.4000 | 10.3300 | 10.3700 | +0.387% | 95,209 | -11.861% |
| 2025-10-07 | 10.2700 | 10.4200 | 10.2466 | 10.3300 | +0.291% | 146,781 | -11.520% |
| 2025-10-06 | 10.3400 | 10.3600 | 10.2100 | 10.3000 | 0.000% | 154,697 | -11.262% |
| 2025-10-03 | 10.3700 | 10.3999 | 10.2650 | 10.3000 | -1.057% | 142,964 | -11.262% |
| 2025-10-02 | 10.3600 | 10.4950 | 10.3150 | 10.4100 | +0.289% | 292,824 | -12.200% |
| 2025-10-01 | 10.3500 | 10.4100 | 10.3000 | 10.3800 | +0.581% | 330,856 | -11.946% |
| 2025-09-30 | 10.2700 | 10.3200 | 10.2600 | 10.3200 | +0.683% | 300,974 | -11.434% |
| 2025-09-29 | 10.2400 | 10.2500 | 10.1600 | 10.2500 | +0.589% | 212,215 | -10.829% |
| 2025-09-26 | 10.2600 | 10.2702 | 10.1500 | 10.1900 | -0.196% | 174,703 | -10.304% |
| 2025-09-25 | 10.3100 | 10.3200 | 10.1800 | 10.2100 | -0.681% | 236,941 | -10.480% |
| 2025-09-24 | 10.3700 | 10.3897 | 10.2400 | 10.2800 | -0.484% | 179,259 | -11.089% |
| 2025-09-23 | 10.4300 | 10.4300 | 10.2600 | 10.3300 | -1.806% | 247,233 | -11.520% |
| 2025-09-22 | 10.5500 | 10.5900 | 10.5000 | 10.5200 | -0.284% | 161,736 | -13.118% |
| 2025-09-19 | 10.5700 | 10.5800 | 10.5200 | 10.5500 | +0.190% | 188,375 | -13.365% |
| 2025-09-18 | 10.5500 | 10.5500 | 10.5100 | 10.5300 | 0.000% | 228,984 | -13.200% |
| 2025-09-17 | 10.5200 | 10.5800 | 10.5100 | 10.5300 | +0.381% | 197,461 | -13.200% |
| 2025-09-16 | 10.4600 | 10.5200 | 10.4600 | 10.4900 | +0.383% | 330,459 | -12.869% |
| 2025-09-15 | 10.4500 | 10.4900 | 10.4100 | 10.4500 | +0.384% | 188,843 | -12.536% |
| 2025-09-12 | 10.4700 | 10.4700 | 10.4100 | 10.4100 | -0.573% | 117,687 | -12.200% |
| 2025-09-11 | 10.4700 | 10.4900 | 10.4101 | 10.4700 | +0.287% | 149,719 | -12.703% |
| 2025-09-10 | 10.4700 | 10.4700 | 10.4100 | 10.4400 | +0.192% | 171,180 | -12.452% |
| 2025-09-09 | 10.4600 | 10.4897 | 10.4037 | 10.4200 | -0.192% | 126,538 | -12.284% |
| 2025-09-08 | 10.4700 | 10.4899 | 10.4000 | 10.4400 | 0.000% | 149,581 | -12.452% |
| 2025-09-05 | 10.3800 | 10.4900 | 10.3500 | 10.4400 | +1.458% | 232,418 | -12.452% |
| 2025-09-04 | 10.2500 | 10.3400 | 10.2500 | 10.2900 | +0.195% | 137,181 | -11.176% |
| 2025-09-03 | 10.2000 | 10.3100 | 10.2000 | 10.2700 | +0.391% | 164,928 | -11.003% |
| 2025-09-02 | 10.2600 | 10.2800 | 10.1600 | 10.2300 | -0.680% | 245,561 | -10.655% |
| 2025-08-29 | 10.2600 | 10.3000 | 10.2100 | 10.3000 | +0.292% | 202,359 | -11.262% |
| 2025-08-28 | 10.2900 | 10.2900 | 10.2300 | 10.2700 | +0.293% | 147,274 | -11.003% |
| 2025-08-27 | 10.2300 | 10.3000 | 10.2200 | 10.2400 | -0.098% | 195,496 | -10.742% |
| 2025-08-26 | 10.2700 | 10.2750 | 10.2000 | 10.2500 | +0.098% | 148,925 | -10.829% |
| 2025-08-25 | 10.2800 | 10.3300 | 10.2400 | 10.2400 | -0.389% | 240,018 | -10.742% |
| 2025-08-22 | 10.2800 | 10.3200 | 10.2600 | 10.2800 | -0.580% | 124,238 | -11.089% |
| 2025-08-21 | 10.4000 | 10.4000 | 10.3186 | 10.3400 | -0.577% | 126,859 | -11.605% |
| 2025-08-20 | 10.4000 | 10.4100 | 10.3600 | 10.4000 | +0.096% | 146,636 | -12.115% |
| 2025-08-19 | 10.3900 | 10.4000 | 10.3201 | 10.3900 | +0.193% | 248,141 | -12.031% |
| 2025-08-18 | 10.3000 | 10.3700 | 10.3000 | 10.3700 | +1.072% | 154,832 | -11.861% |
| 2025-08-15 | 10.3200 | 10.3500 | 10.2600 | 10.2600 | -0.388% | 189,212 | -10.916% |
| 2025-08-14 | 10.3500 | 10.3599 | 10.3000 | 10.3000 | -0.675% | 140,582 | -11.262% |
| 2025-08-13 | 10.3000 | 10.3700 | 10.2500 | 10.3700 | +0.680% | 160,148 | -11.861% |
| 2025-08-12 | 10.3000 | 10.3200 | 10.2500 | 10.3000 | +0.488% | 167,850 | -11.262% |
| 2025-08-11 | 10.2800 | 10.3100 | 10.2400 | 10.2500 | -0.292% | 133,463 | -10.829% |
| 2025-08-08 | 10.2500 | 10.3000 | 10.2100 | 10.2800 | +0.293% | 124,595 | -11.089% |
| 2025-08-07 | 10.1600 | 10.2900 | 10.1546 | 10.2500 | +0.787% | 188,309 | -10.829% |
| 2025-08-06 | 10.1500 | 10.1700 | 10.1000 | 10.1700 | +0.494% | 95,624 | -10.128% |
| 2025-08-05 | 10.1500 | 10.1800 | 10.1200 | 10.1200 | -0.589% | 127,077 | -9.684% |
| 2025-08-04 | 10.1600 | 10.2000 | 10.1201 | 10.1800 | +0.296% | 152,438 | -10.216% |
| 2025-08-01 | 10.1300 | 10.1500 | 10.0600 | 10.1500 | +0.396% | 109,020 | -9.951% |
| 2025-07-31 | 10.1000 | 10.1200 | 10.0800 | 10.1100 | +0.298% | 116,478 | -9.594% |
| 2025-07-30 | 10.0700 | 10.1201 | 10.0500 | 10.0800 | -0.297% | 100,713 | -9.325% |
| 2025-07-29 | 10.0900 | 10.1300 | 10.0600 | 10.1100 | +0.198% | 109,284 | -9.594% |
| 2025-07-28 | 10.0500 | 10.1164 | 10.0400 | 10.0900 | -0.198% | 124,476 | -9.415% |
| 2025-07-25 | 10.0600 | 10.1100 | 10.0400 | 10.1100 | +0.999% | 145,288 | -9.594% |
| 2025-07-24 | 10.0500 | 10.0700 | 10.0000 | 10.0100 | -1.573% | 174,998 | -8.691% |
| 2025-07-23 | 10.2000 | 10.2033 | 10.1200 | 10.1700 | 0.000% | 186,308 | -10.128% |
| 2025-07-22 | 10.1400 | 10.2150 | 10.1300 | 10.1700 | +0.494% | 304,219 | -10.128% |
| 2025-07-21 | 10.1000 | 10.1385 | 10.0900 | 10.1200 | +0.697% | 216,254 | -9.684% |
| 2025-07-18 | 10.1000 | 10.1000 | 10.0000 | 10.0500 | -0.396% | 279,886 | -9.055% |
| 2025-07-17 | 10.1000 | 10.1100 | 10.0400 | 10.0900 | -0.296% | 213,344 | -9.415% |
| 2025-07-16 | 10.1400 | 10.1400 | 10.0700 | 10.1200 | 0.000% | 148,371 | -9.684% |
| 2025-07-15 | 10.1600 | 10.1600 | 10.0900 | 10.1200 | -0.197% | 99,606 | -9.684% |
| 2025-07-14 | 10.1400 | 10.1500 | 10.0900 | 10.1400 | +0.297% | 125,350 | -9.862% |
| 2025-07-11 | 10.1500 | 10.1599 | 10.0700 | 10.1100 | -0.296% | 126,520 | -9.594% |
| 2025-07-10 | 10.2000 | 10.2000 | 10.1104 | 10.1400 | -0.491% | 161,609 | -9.862% |
| 2025-07-09 | 10.1700 | 10.1980 | 10.1000 | 10.1900 | +0.592% | 280,647 | -10.304% |
| 2025-07-08 | 10.1500 | 10.1500 | 10.0900 | 10.1300 | +0.099% | 267,108 | -9.773% |
| 2025-07-07 | 10.2000 | 10.2200 | 10.0600 | 10.1200 | -0.589% | 168,536 | -9.684% |
| 2025-07-03 | 10.2000 | 10.2300 | 10.1600 | 10.1800 | -0.489% | 63,922 | -10.216% |
| 2025-07-02 | 10.2300 | 10.3000 | 10.1700 | 10.2300 | +0.196% | 319,424 | -10.655% |
| 2025-07-01 | 10.0800 | 10.2200 | 10.0650 | 10.2100 | +1.592% | 231,551 | -10.480% |
| 2025-06-30 | 10.0600 | 10.0820 | 10.0201 | 10.0500 | +0.299% | 160,030 | -9.055% |
| 2025-06-27 | 10.0500 | 10.0600 | 9.9500 | 10.0200 | -0.199% | 180,497 | -8.782% |
| 2025-06-26 | 9.9600 | 10.0400 | 9.9500 | 10.0400 | +1.108% | 162,694 | -8.964% |
| 2025-06-25 | 9.9200 | 9.9800 | 9.8950 | 9.9300 | +0.303% | 187,960 | -7.956% |
| 2025-06-24 | 9.8700 | 9.9000 | 9.8107 | 9.9000 | +0.712% | 157,515 | -7.677% |
| 2025-06-23 | 9.7800 | 9.8700 | 9.7701 | 9.8300 | -0.707% | 256,616 | -7.019% |
| 2025-06-20 | 9.8000 | 9.9300 | 9.8000 | 9.9000 | +1.124% | 213,559 | -7.677% |
| 2025-06-18 | 9.8100 | 9.8300 | 9.7900 | 9.7900 | -0.204% | 83,213 | -6.639% |
| 2025-06-17 | 9.7700 | 9.8500 | 9.7700 | 9.8100 | +0.307% | 195,928 | -6.830% |
| 2025-06-16 | 9.7600 | 9.8400 | 9.7600 | 9.7800 | +0.154% | 163,319 | -6.544% |
| 2025-06-13 | 9.7800 | 9.8100 | 9.7500 | 9.7650 | -0.459% | 96,067 | -6.400% |
| 2025-06-12 | 9.7900 | 9.8500 | 9.7800 | 9.8100 | +0.307% | 100,973 | -6.830% |
| 2025-06-11 | 9.8100 | 9.8200 | 9.7400 | 9.7800 | -0.102% | 179,580 | -6.544% |
| 2025-06-10 | 9.8000 | 9.8000 | 9.7400 | 9.7900 | +0.462% | 132,221 | -6.639% |
| 2025-06-09 | 9.7900 | 9.7900 | 9.7200 | 9.7450 | -0.358% | 121,437 | -6.208% |
| 2025-06-06 | 9.8000 | 9.8098 | 9.7473 | 9.7800 | +0.102% | 107,051 | -6.544% |
| 2025-06-05 | 9.8000 | 9.8200 | 9.7600 | 9.7700 | -0.102% | 174,022 | -6.448% |
| 2025-06-04 | 9.7100 | 9.7800 | 9.6100 | 9.7800 | +0.929% | 116,676 | -6.544% |
| 2025-06-03 | 9.6500 | 9.7300 | 9.6500 | 9.6900 | +0.623% | 212,066 | -5.676% |
| 2025-06-02 | 9.6500 | 9.6600 | 9.5900 | 9.6300 | -0.311% | 200,866 | -5.088% |
| 2025-05-30 | 9.5800 | 9.6600 | 9.5700 | 9.6600 | +0.730% | 167,299 | -5.383% |
| 2025-05-29 | 9.5700 | 9.6530 | 9.5600 | 9.5900 | +0.104% | 165,451 | -4.692% |
| 2025-05-28 | 9.6600 | 9.6600 | 9.5000 | 9.5800 | -0.725% | 397,679 | -4.593% |
| 2025-05-27 | 9.6500 | 9.6600 | 9.6000 | 9.6500 | +0.626% | 162,396 | -5.285% |
| 2025-05-23 | 9.4500 | 9.6000 | 9.4100 | 9.5900 | +0.947% | 157,337 | -4.692% |
| 2025-05-22 | 9.5300 | 9.5600 | 9.4750 | 9.5000 | -1.042% | 164,165 | -3.789% |
| 2025-05-21 | 9.6800 | 9.6900 | 9.5700 | 9.6000 | -0.826% | 181,741 | -4.792% |
| 2025-05-20 | 9.6700 | 9.7100 | 9.6500 | 9.6800 | +0.103% | 101,081 | -5.579% |
| 2025-05-19 | 9.6200 | 9.6800 | 9.6011 | 9.6700 | 0.000% | 125,834 | -5.481% |
| 2025-05-16 | 9.6700 | 9.6900 | 9.6349 | 9.6700 | +0.207% | 59,037 | -5.481% |
| 2025-05-15 | 9.6300 | 9.6900 | 9.6100 | 9.6500 | +0.521% | 204,857 | -5.285% |
| 2025-05-14 | 9.6500 | 9.6700 | 9.5900 | 9.6000 | -0.104% | 167,787 | -4.792% |
| 2025-05-13 | 9.6300 | 9.6500 | 9.6100 | 9.6100 | -0.104% | 134,928 | -4.891% |
| 2025-05-12 | 9.6000 | 9.6500 | 9.4900 | 9.6200 | +1.477% | 163,041 | -4.990% |
| 2025-05-09 | 9.4300 | 9.4900 | 9.4300 | 9.4800 | +0.851% | 104,313 | -3.586% |
| 2025-05-08 | 9.4000 | 9.4700 | 9.3900 | 9.4000 | +0.427% | 220,530 | -2.766% |
| 2025-05-07 | 9.4200 | 9.4600 | 9.3600 | 9.3600 | -0.742% | 223,191 | -2.350% |
| 2025-05-06 | 9.3800 | 9.4500 | 9.3500 | 9.4300 | +0.533% | 98,798 | -3.075% |
| 2025-05-05 | 9.3500 | 9.4269 | 9.3500 | 9.3800 | -0.319% | 127,907 | -2.559% |
| 2025-05-02 | 9.4500 | 9.4900 | 9.4100 | 9.4100 | -0.318% | 159,547 | -2.869% |
| 2025-05-01 | 9.4500 | 9.4699 | 9.3656 | 9.4400 | +0.532% | 190,896 | -3.178% |
| 2025-04-30 | 9.3200 | 9.5000 | 9.2700 | 9.3900 | +0.321% | 300,573 | -2.662% |
| 2025-04-29 | 9.3400 | 9.4200 | 9.3200 | 9.3600 | -0.319% | 93,389 | -2.350% |
| 2025-04-28 | 9.3200 | 9.4100 | 9.3200 | 9.3900 | +0.428% | 114,892 | -2.662% |
| 2025-04-25 | 9.2800 | 9.3600 | 9.2000 | 9.3500 | +0.754% | 112,210 | -2.246% |
| 2025-04-24 | 9.1900 | 9.3000 | 9.1900 | 9.2800 | +0.979% | 119,913 | -1.509% |
| 2025-04-23 | 9.2000 | 9.2400 | 9.1601 | 9.1900 | +0.437% | 153,403 | -0.544% |
| 2025-04-22 | 9.0500 | 9.2300 | 9.0500 | 9.1500 | +1.667% | 174,063 | -0.109% |
| 2025-04-21 | 9.0900 | 9.0900 | 9.0000 | 9.0000 | -1.316% | 273,974 | +1.556% |
| 2025-04-17 | 9.0500 | 9.1200 | 9.0300 | 9.1200 | +1.333% | 235,816 | +0.219% |
| 2025-04-16 | 8.9500 | 9.0499 | 8.9300 | 9.0000 | -0.332% | 190,122 | +1.556% |
| 2025-04-15 | 8.9000 | 9.0865 | 8.8900 | 9.0300 | 0.000% | 116,087 | +1.218% |