Dark

ELPC
Companhia Paranaense de Energia - COPEL
stock NYSE ADR

At Close

Jul 8, 2026 3:59:54 PM EDT

11.47USD-1.035%(-0.12)325,462

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 9:27:30 AM EDT

11.49USD-0.863%(-0.10)12,410

After-hours

Jul 8, 2026 4:10:30 PM EDT

11.47USD0.000%(0.00)35,204

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

ELPC Volume Jul 8, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	34.91	113,031	27.73
Off Exchange¹	26.92	87,172	22.46
Nasdaq GSM	18.25	59,090	20.85
NYSE Arca	9.12	29,538	8.39
IEX	3.37	10,924	5.92
Cboe EDGX	2.60	8,417	4.53
Cboe BZX	2.19	7,087	5.32
MEMX	0.95	3,077	1.00
Nasdaq PHLX	0.43	1,406	0.12
Cboe BYX	0.35	1,143	2.24
Cboe EDGA	0.30	961	0.76
MIAX Pearl	0.17	543	0.13
Nasdaq BX	0.16	519	0.18
NYSE National	0.12	404	0.09
LTSE	0.07	218	0.00
CHX	0.05	161	0.20
NYSE American	0.03	100	0.08
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ELPC Nutrition Facts

0.97 servings per container

Serving size

334.86K

Calories

323.79K

% Day

% Avg

NYSE 113K

34.91%

27.73%

Off Exchange¹ 87K

26.92%

22.46%

Nasdaq GSM 59K

18.25%

20.85%

NYSE Arca 30K

9.12%

8.39%

IEX 11K

3.37%

5.92%

Cboe EDGX 8K

2.60%

4.53%

Cboe BZX 7K

2.19%

5.32%

MEMX 3K

0.95%

1.00%

Nasdaq PHLX 1K

0.43%

0.12%

Cboe BYX 1K

0.35%

2.24%

Cboe EDGA 961

0.30%

0.76%

MIAX Pearl 543

0.17%

0.13%

Nasdaq BX 519

0.16%

0.18%

NYSE National 404

0.12%

0.09%

LTSE 218

0.07%

0.00%

CHX 161

0.05%

0.20%

NYSE American 100

0.03%

0.08%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ELPC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 87,172, which is 26.92% of today's total volume.
Today's Lit volume is 236,619, which is 73.08%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 22.46%.
The average Lit volume has been 77.54%.

ELPC Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

MEMX

Nasdaq PHLX

Cboe BYX

Cboe EDGA