Dark

ELPC
Companhia Paranaense de Energia - COPEL
stock NYSE ADR

At Close

May 14, 2026 3:59:59 PM EDT

11.98USD+3.187%(+0.37)245,142

10.14Bid 14.28Ask 4.14Spread

Pre-market

May 14, 2026 9:29:30 AM EDT

11.80USD+1.637%(+0.19)4,419

After-hours

May 14, 2026 4:10:30 PM EDT

12.00USD+0.167%(+0.02)12,376

OverviewOptionsHistoricalExchange VolumeShortsTrends

ELPC Volume May 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	26.11	64,008	16.67
NYSE	21.80	53,458	23.90
Off Exchange¹	18.72	45,891	31.49
NYSE Arca	12.39	30,377	7.77
IEX	7.23	17,715	6.55
Cboe BZX	5.84	14,310	4.02
Cboe EDGX	4.67	11,456	3.77
MEMX	1.27	3,108	1.52
Cboe BYX	0.97	2,369	2.21
Cboe EDGA	0.27	658	1.02
MIAX Pearl	0.27	657	0.15
Nasdaq PHLX	0.19	472	0.11
CHX	0.18	450	0.08
24X National	0.08	200	0.08
NYSE National	0.01	20	0.17
Nasdaq BX	0.00	11	0.39
NYSE American	0.00	11	0.08
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ELPC Nutrition Facts

0.75 servings per container

Serving size

326.48K

Calories

245.17K

% Day

% Avg

Nasdaq GSM 64K

26.11%

16.67%

NYSE 53K

21.80%

23.90%

Off Exchange¹ 46K

18.72%

31.49%

NYSE Arca 30K

12.39%

7.77%

IEX 18K

7.23%

6.55%

Cboe BZX 14K

5.84%

4.02%

Cboe EDGX 11K

4.67%

3.77%

MEMX 3K

1.27%

1.52%

Cboe BYX 2K

0.97%

2.21%

Cboe EDGA 658

0.27%

1.02%

MIAX Pearl 657

0.27%

0.15%

Nasdaq PHLX 472

0.19%

0.11%

CHX 450

0.18%

0.08%

24X National 200

0.08%

NYSE National 20

0.01%

0.17%

Nasdaq BX 11

0.00%

0.39%

NYSE American 11

0.00%

0.08%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ELPC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 45,891, which is 18.72% of today's total volume.
Today's Lit volume is 199,280, which is 81.28%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 31.49%.
The average Lit volume has been 68.51%.

ELPC Volume by Exchange

Nasdaq GSM

NYSE

Off Exchange

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

MIAX Pearl