Dark

ELPC
Companhia Paranaense de Energia - COPEL
stock NYSE ADR

At Close

Jun 9, 2026 3:59:56 PM EDT

11.30USD+1.345%(+0.15)200,767

11.17Bid 11.46Ask 0.29Spread

Pre-market

Jun 9, 2026 9:25:30 AM EDT

11.25USD+0.897%(+0.10)3,106

After-hours

Jun 9, 2026 4:10:30 PM EDT

11.33USD+0.265%(+0.03)15,321

OverviewOptionsHistoricalExchange VolumeShortsTrends

ELPC Volume Jun 9, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	32.57	65,379	34.75
NYSE	25.28	50,746	18.41
Nasdaq GSM	20.31	40,766	19.94
IEX	6.91	13,873	6.69
Cboe BZX	4.25	8,534	3.37
NYSE Arca	3.93	7,893	6.02
Cboe EDGX	3.15	6,324	4.35
Nasdaq PHLX	0.67	1,336	0.12
Cboe EDGA	0.64	1,283	1.25
Cboe BYX	0.61	1,229	2.96
Nasdaq BX	0.57	1,145	0.26
MEMX	0.51	1,017	1.29
CHX	0.34	681	0.11
NYSE National	0.12	240	0.11
NYSE American	0.10	205	0.10
MIAX Pearl	0.05	107	0.15
24X National	0.00	0	0.12
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ELPC Nutrition Facts

0.63 servings per container

Serving size

318.85K

Calories

200.76K

% Day

% Avg

Off Exchange¹ 65K

32.57%

34.75%

NYSE 51K

25.28%

18.41%

Nasdaq GSM 41K

20.31%

19.94%

IEX 14K

6.91%

6.69%

Cboe BZX 9K

4.25%

3.37%

NYSE Arca 8K

3.93%

6.02%

Cboe EDGX 6K

3.15%

4.35%

Nasdaq PHLX 1K

0.67%

0.12%

Cboe EDGA 1K

0.64%

1.25%

Cboe BYX 1K

0.61%

2.96%

Nasdaq BX 1K

0.57%

0.26%

MEMX 1K

0.51%

1.29%

CHX 681

0.34%

0.11%

NYSE National 240

0.12%

0.11%

NYSE American 205

0.10%

MIAX Pearl 107

0.05%

0.15%

24X National 0

0.00%

0.12%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ELPC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 65,379, which is 32.57% of today's total volume.
Today's Lit volume is 135,379, which is 67.43%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.75%.
The average Lit volume has been 65.25%.

ELPC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

Nasdaq PHLX

Cboe EDGA

Cboe BYX

Nasdaq BX