Dark

ELME
Elme Communities
stock NYSE

At Close

Aug 7, 2026 3:58:10 PM EDT

1.62USD-0.307%(0.00)510,125

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:24:30 AM EDT

1.65USD+1.215%(+0.02)0

After-hours

Aug 7, 2026 4:53:30 PM EDT

1.67USD+2.658%(+0.04)33,608

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,404	1,734	1,150	100

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			ELME261016C00007500
5.00 C	0	0%	0			ELME261016C00005000
2.50 C	0.05	0.00%	444	929	07-01	ELME261016C00002500
2.00 C	0.05	0.00%	360	805	07-06	ELME261016C00002000
1.50 C	0.22	-12.00%	31	1,402	08-06	ELME261016C00001500
1.00 C	0	0%	0			ELME261016C00001000
0.50 C	0.57	-68.68%	1	2	07-22	ELME261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			ELME261016P00007500
5.00 P	3.09	0%	2	0	06-12	ELME261016P00005000
2.50 P	0.50	-9.09%	100	430	04-20	ELME261016P00002500
2.00 P	0.15	0.00%	150	720	06-10	ELME261016P00002000
1.50 P	0.18	-40.00%	100	100	07-21	ELME261016P00001500
1.00 P	0	0%	0			ELME261016P00001000
0.50 P	0	0%	0			ELME261016P00000500

.dark-mode .DFqqSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DFqqSq{ color: #333333; background-color: white; border: 2px solid #333333; }ELMEElme Communitiesstock NYSE