Dark

ELME
Elme Communities
stock NYSE

At Close

Aug 7, 2026 3:58:10 PM EDT

1.62USD-0.307%(0.00)510,125

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:24:30 AM EDT

1.65USD+1.215%(+0.02)0

After-hours

Aug 7, 2026 4:53:30 PM EDT

1.67USD+2.658%(+0.04)33,608

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.25	0%	1	1	07-08	ELME260821C00007500
5.00 C	0	0%	0			ELME260821C00005000
2.50 C	0.05	0.00%	1	2	07-27	ELME260821C00002500

Puts

Strike	Change	Contract Name
7.50 P	0%	ELME260821P00007500
5.00 P	0%	ELME260821P00005000
2.50 P	0%	ELME260821P00002500

.dark-mode .RqB8qP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqB8qP{ color: #333333; background-color: white; border: 2px solid #333333; }ELMEElme Communitiesstock NYSE