ELME
Elme Communities
stockNYSE
At CloseOct 2, 2026 3:56:35 PM EDT
1.75USD-0.284%(-0.01)2,000,604
After-hoursOct 2, 2026 4:22:30 PM EDT
1.75USD-0.285%(-0.01)
ELME Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | 0.000% | 2,000,604 | 0.000% |
| 2026-10-01 | 1.7600 | 1.7600 | 1.7400 | 1.7600 | +1.149% | 2,250,994 | 0.000% |
| 2026-09-30 | 1.7600 | 1.7600 | 1.7400 | 1.7400 | +1.163% | 5,114,786 | +1.149% |
| 2026-09-29 | 1.7000 | 1.7300 | 1.7000 | 1.7200 | +1.176% | 919,753 | +2.326% |
| 2026-09-28 | 1.7200 | 1.7200 | 1.7000 | 1.7000 | -1.734% | 522,023 | +3.529% |
| 2026-09-25 | 1.7200 | 1.7300 | 1.7000 | 1.7300 | +1.765% | 698,391 | +1.734% |
| 2026-09-24 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | -0.585% | 570,406 | +3.529% |
| 2026-09-23 | 1.7300 | 1.7400 | 1.7100 | 1.7100 | -1.724% | 641,992 | +2.924% |
| 2026-09-22 | 1.7300 | 1.7600 | 1.7300 | 1.7400 | -0.571% | 624,838 | +1.149% |
| 2026-09-21 | 1.7300 | 1.7600 | 1.7200 | 1.7500 | +5.422% | 2,024,756 | +0.571% |
| 2026-09-18 | 1.6400 | 1.6700 | 1.6200 | 1.6600 | +0.606% | 485,916 | +6.024% |
| 2026-09-17 | 1.6300 | 1.6600 | 1.6300 | 1.6500 | +1.227% | 1,480,174 | +6.667% |
| 2026-09-16 | 1.6700 | 1.6700 | 1.6250 | 1.6300 | -1.807% | 1,437,465 | +7.975% |
| 2026-09-15 | 1.6800 | 1.6800 | 1.6600 | 1.6600 | -0.599% | 207,396 | +6.024% |
| 2026-09-14 | 1.7000 | 1.7200 | 1.6700 | 1.6700 | +0.602% | 262,055 | +5.389% |
| 2026-09-11 | 1.6800 | 1.6800 | 1.6600 | 1.6600 | 0.000% | 235,784 | +6.024% |
| 2026-09-10 | 1.6700 | 1.6700 | 1.6600 | 1.6600 | 0.000% | 373,070 | +6.024% |
| 2026-09-09 | 1.6800 | 1.6800 | 1.6600 | 1.6600 | -1.190% | 719,794 | +6.024% |
| 2026-09-08 | 1.6700 | 1.6900 | 1.6700 | 1.6800 | -0.592% | 715,099 | +4.762% |
| 2026-09-04 | 1.6800 | 1.7000 | 1.6700 | 1.6900 | +0.595% | 421,130 | +4.142% |
| 2026-09-03 | 1.6900 | 1.6900 | 1.6750 | 1.6800 | -0.592% | 282,969 | +4.762% |
| 2026-09-02 | 1.6800 | 1.6900 | 1.6750 | 1.6900 | +0.595% | 371,673 | +4.142% |
| 2026-09-01 | 1.6900 | 1.7100 | 1.6700 | 1.6800 | 0.000% | 922,735 | +4.762% |
| 2026-08-31 | 1.6600 | 1.6800 | 1.6600 | 1.6800 | 0.000% | 437,374 | +4.762% |
| 2026-08-28 | 1.6600 | 1.6800 | 1.6600 | 1.6800 | +0.599% | 546,636 | +4.762% |
| 2026-08-27 | 1.6700 | 1.6800 | 1.6600 | 1.6700 | 0.000% | 546,460 | +5.389% |
| 2026-08-26 | 1.6800 | 1.6900 | 1.6700 | 1.6700 | -1.183% | 1,216,048 | +5.389% |
| 2026-08-25 | 1.6900 | 1.6900 | 1.6600 | 1.6900 | +0.595% | 758,969 | +4.142% |
| 2026-08-24 | 1.6800 | 1.6850 | 1.6600 | 1.6800 | +1.205% | 388,039 | +4.762% |
| 2026-08-21 | 1.6700 | 1.6900 | 1.6600 | 1.6600 | +2.469% | 1,276,831 | +6.024% |
| 2026-08-20 | 1.6100 | 1.6300 | 1.6100 | 1.6200 | 0.000% | 267,243 | +8.642% |
| 2026-08-19 | 1.6200 | 1.6350 | 1.6100 | 1.6200 | +0.621% | 398,518 | +8.642% |
| 2026-08-18 | 1.6200 | 1.6200 | 1.6100 | 1.6100 | 0.000% | 175,606 | +9.317% |
| 2026-08-17 | 1.6200 | 1.6250 | 1.6100 | 1.6100 | -0.617% | 260,401 | +9.317% |
| 2026-08-14 | 1.6400 | 1.6400 | 1.6200 | 1.6200 | 0.000% | 208,832 | +8.642% |
| 2026-08-13 | 1.6300 | 1.6450 | 1.6200 | 1.6200 | 0.000% | 421,428 | +8.642% |
| 2026-08-12 | 1.6400 | 1.6400 | 1.6129 | 1.6200 | 0.000% | 274,685 | +8.642% |
| 2026-08-11 | 1.6100 | 1.6300 | 1.6100 | 1.6200 | 0.000% | 343,243 | +8.642% |
| 2026-08-10 | 1.6300 | 1.6389 | 1.6100 | 1.6200 | 0.000% | 778,034 | +8.642% |
| 2026-08-07 | 1.6200 | 1.6389 | 1.6200 | 1.6200 | -0.613% | 510,142 | +8.642% |
| 2026-08-06 | 1.6200 | 1.6500 | 1.6200 | 1.6300 | -0.610% | 648,959 | +7.975% |
| 2026-08-05 | 1.6300 | 1.6400 | 1.6150 | 1.6400 | +1.235% | 242,717 | +7.317% |
| 2026-08-04 | 1.6300 | 1.6500 | 1.6200 | 1.6200 | -1.220% | 444,849 | +8.642% |
| 2026-08-03 | 1.6300 | 1.6700 | 1.6200 | 1.6400 | +1.863% | 739,839 | +7.317% |
| 2026-07-31 | 1.6300 | 1.6300 | 1.6000 | 1.6100 | -0.617% | 347,161 | +9.317% |
| 2026-07-30 | 1.6300 | 1.6300 | 1.6000 | 1.6200 | -0.613% | 513,828 | +8.642% |
| 2026-07-29 | 1.6200 | 1.6300 | 1.6000 | 1.6300 | +1.875% | 884,351 | +7.975% |
| 2026-07-28 | 1.6300 | 1.6300 | 1.5900 | 1.6000 | -1.235% | 1,762,210 | +10.000% |
| 2026-07-27 | 1.6200 | 1.6400 | 1.5900 | 1.6200 | +8.725% | 3,077,745 | +8.642% |
| 2026-07-24 | 1.4700 | 1.5200 | 1.4700 | 1.4900 | +1.361% | 1,843,329 | +18.121% |
| 2026-07-23 | 1.4900 | 1.5000 | 1.4600 | 1.4700 | -1.342% | 771,780 | +19.728% |
| 2026-07-22 | 1.5000 | 1.5250 | 1.4900 | 1.4900 | -1.325% | 515,840 | +18.121% |
| 2026-07-21 | 1.5000 | 1.5200 | 1.4900 | 1.5100 | +0.667% | 392,360 | +16.556% |
| 2026-07-20 | 1.5000 | 1.5400 | 1.5000 | 1.5000 | -1.316% | 584,117 | +17.333% |
| 2026-07-17 | 1.5200 | 1.5400 | 1.5000 | 1.5200 | -1.299% | 1,759,650 | +15.789% |
| 2026-07-16 | 1.5200 | 1.5600 | 1.5100 | 1.5400 | +1.987% | 1,096,047 | +14.286% |
| 2026-07-15 | 1.5200 | 1.5450 | 1.4900 | 1.5100 | -1.948% | 6,665,601 | +16.556% |
| 2026-07-14 | 1.5400 | 1.5500 | 1.5100 | 1.5400 | +1.316% | 895,085 | +14.286% |
| 2026-07-13 | 1.5000 | 1.5600 | 1.5000 | 1.5200 | 0.000% | 1,072,657 | +15.789% |
| 2026-07-10 | 1.5400 | 1.5600 | 1.5100 | 1.5200 | -1.299% | 1,200,092 | +15.789% |
| 2026-07-09 | 1.5500 | 1.5700 | 1.5400 | 1.5400 | -0.645% | 803,152 | +14.286% |
| 2026-07-08 | 1.5700 | 1.5700 | 1.5400 | 1.5500 | -0.641% | 572,701 | +13.548% |
| 2026-07-07 | 1.5600 | 1.6000 | 1.5450 | 1.5600 | +0.645% | 1,405,615 | +12.821% |
| 2026-07-06 | 1.5900 | 1.6100 | 1.5100 | 1.5500 | -2.516% | 976,143 | +13.548% |
| 2026-07-02 | 1.5200 | 1.6200 | 1.5200 | 1.5900 | +3.247% | 2,632,130 | +10.692% |
| 2026-07-01 | 1.4900 | 1.5750 | 1.4723 | 1.5400 | +4.054% | 4,867,667 | +14.286% |
| 2026-06-30 | 1.4500 | 1.5200 | 1.4500 | 1.4800 | +2.069% | 1,482,204 | +18.919% |
| 2026-06-29 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | -2.027% | 749,133 | +21.379% |
| 2026-06-26 | 1.3800 | 1.4850 | 1.3750 | 1.4800 | +9.630% | 3,500,717 | +18.919% |
| 2026-06-25 | 1.4800 | 1.5200 | 1.2600 | 1.3500 | -33.168% | 16,979,957 | +30.370% |
| 2026-06-24 | 2.0300 | 2.0350 | 2.0200 | 2.0200 | 0.000% | 1,040,660 | -12.871% |
| 2026-06-23 | 2.0100 | 2.0400 | 2.0100 | 2.0200 | +0.498% | 1,065,003 | -12.871% |
| 2026-06-22 | 2.0100 | 2.0200 | 2.0100 | 2.0100 | 0.000% | 880,046 | -12.438% |
| 2026-06-18 | 2.0200 | 2.0300 | 2.0100 | 2.0100 | 0.000% | 1,689,892 | -12.438% |
| 2026-06-17 | 2.0200 | 2.0400 | 2.0100 | 2.0100 | -0.495% | 1,395,126 | -12.438% |
| 2026-06-16 | 2.0400 | 2.0450 | 2.0200 | 2.0200 | 0.000% | 960,655 | -12.871% |
| 2026-06-15 | 2.0600 | 2.0600 | 2.0200 | 2.0200 | -0.493% | 1,191,993 | -12.871% |
| 2026-06-12 | 2.0500 | 2.0586 | 2.0300 | 2.0300 | -0.490% | 916,261 | -13.300% |
| 2026-06-11 | 2.0300 | 2.0500 | 2.0200 | 2.0400 | 0.000% | 1,350,907 | -13.725% |
| 2026-06-10 | 2.0400 | 2.0500 | 2.0300 | 2.0400 | 0.000% | 662,278 | -13.725% |
| 2026-06-09 | 2.0300 | 2.0500 | 2.0300 | 2.0400 | 0.000% | 511,513 | -13.725% |
| 2026-06-08 | 2.0400 | 2.0500 | 2.0300 | 2.0400 | +0.493% | 588,226 | -13.725% |
| 2026-06-05 | 2.0500 | 2.0600 | 2.0300 | 2.0300 | -0.976% | 600,844 | -13.300% |
| 2026-06-04 | 2.0300 | 2.0700 | 2.0300 | 2.0500 | +1.485% | 820,921 | -14.146% |
| 2026-06-03 | 2.0400 | 2.0500 | 2.0200 | 2.0200 | -0.980% | 1,169,409 | -12.871% |
| 2026-06-02 | 2.0400 | 2.0560 | 2.0250 | 2.0400 | -0.488% | 1,558,274 | -13.725% |
| 2026-06-01 | 2.0400 | 2.0600 | 2.0300 | 2.0500 | 0.000% | 952,164 | -14.146% |
| 2026-05-29 | 2.0300 | 2.0700 | 2.0200 | 2.0500 | +1.990% | 2,177,091 | -14.146% |
| 2026-05-28 | 2.0000 | 2.0200 | 1.9950 | 2.0100 | +0.500% | 677,221 | -12.438% |
| 2026-05-27 | 2.0000 | 2.0200 | 1.9800 | 2.0000 | 0.000% | 1,829,921 | -12.000% |
| 2026-05-26 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | -1.478% | 467,178 | -12.000% |
| 2026-05-22 | 2.0100 | 2.0400 | 2.0100 | 2.0300 | +0.495% | 514,457 | -13.300% |
| 2026-05-21 | 2.0200 | 2.0300 | 2.0100 | 2.0200 | 0.000% | 453,549 | -12.871% |
| 2026-05-20 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | +1.000% | 597,022 | -12.871% |
| 2026-05-19 | 2.0100 | 2.0300 | 2.0000 | 2.0000 | -0.498% | 1,051,097 | -12.000% |
| 2026-05-18 | 2.0200 | 2.0260 | 2.0000 | 2.0100 | 0.000% | 1,164,224 | -12.438% |
| 2026-05-15 | 2.0100 | 2.0250 | 2.0000 | 2.0100 | 0.000% | 943,169 | -12.438% |
| 2026-05-14 | 2.0400 | 2.0500 | 2.0100 | 2.0100 | -0.985% | 1,104,180 | -12.438% |
| 2026-05-13 | 2.0200 | 2.0600 | 2.0200 | 2.0300 | +0.495% | 3,172,366 | -13.300% |
| 2026-05-12 | 2.0100 | 2.0400 | 2.0000 | 2.0200 | +0.498% | 1,737,777 | -12.871% |
| 2026-05-11 | 2.0700 | 2.0800 | 2.0100 | 2.0100 | -4.286% | 2,938,230 | -12.438% |
| 2026-05-08 | 2.1200 | 2.1300 | 2.0900 | 2.1000 | -0.474% | 701,218 | -16.190% |
| 2026-05-07 | 2.1700 | 2.1800 | 2.1100 | 2.1100 | -2.765% | 1,625,638 | -16.588% |
| 2026-05-06 | 2.1600 | 2.2000 | 2.1600 | 2.1700 | +0.463% | 630,542 | -18.894% |
| 2026-05-05 | 2.1700 | 2.2000 | 2.1600 | 2.1600 | -0.917% | 1,002,819 | -18.519% |
| 2026-05-04 | 2.1600 | 2.1900 | 2.1450 | 2.1800 | +1.395% | 975,087 | -19.266% |
| 2026-05-01 | 2.1800 | 2.1960 | 2.1500 | 2.1500 | -0.922% | 1,034,814 | -18.140% |
| 2026-04-30 | 2.1400 | 2.1900 | 2.1400 | 2.1700 | +0.930% | 868,144 | -18.894% |
| 2026-04-29 | 2.1700 | 2.1700 | 2.1400 | 2.1500 | -0.463% | 743,752 | -18.140% |
| 2026-04-28 | 2.1600 | 2.1950 | 2.1550 | 2.1600 | 0.000% | 1,089,048 | -18.519% |
| 2026-04-27 | 2.1200 | 2.1700 | 2.1199 | 2.1600 | +1.408% | 846,165 | -18.519% |
| 2026-04-24 | 2.1400 | 2.1550 | 2.1300 | 2.1300 | +0.472% | 641,198 | -17.371% |
| 2026-04-23 | 2.0900 | 2.1500 | 2.0900 | 2.1200 | +1.923% | 1,355,913 | -16.981% |
| 2026-04-22 | 2.1000 | 2.1150 | 2.0550 | 2.0800 | -0.952% | 1,289,410 | -15.385% |
| 2026-04-21 | 2.1700 | 2.1700 | 2.1000 | 2.1000 | -2.326% | 576,975 | -16.190% |
| 2026-04-20 | 2.1600 | 2.1800 | 2.1500 | 2.1500 | 0.000% | 1,341,641 | -18.140% |
| 2026-04-17 | 2.1600 | 2.1779 | 2.1500 | 2.1500 | +0.467% | 470,985 | -18.140% |
| 2026-04-16 | 2.1700 | 2.1799 | 2.1400 | 2.1400 | -0.926% | 1,150,210 | -17.757% |
| 2026-04-15 | 2.1500 | 2.1800 | 2.1500 | 2.1600 | +0.465% | 622,581 | -18.519% |
| 2026-04-14 | 2.1300 | 2.1850 | 2.1300 | 2.1500 | +0.939% | 1,091,318 | -18.140% |
| 2026-04-13 | 2.1200 | 2.1600 | 2.1150 | 2.1300 | +0.472% | 1,023,636 | -17.371% |
| 2026-04-10 | 2.0900 | 2.1400 | 2.0900 | 2.1200 | +1.435% | 1,688,155 | -16.981% |
| 2026-04-09 | 2.0500 | 2.1000 | 2.0450 | 2.0900 | +1.951% | 1,252,881 | -15.789% |
| 2026-04-08 | 2.0500 | 2.0700 | 2.0300 | 2.0500 | +1.485% | 950,454 | -14.146% |
| 2026-04-07 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | -0.980% | 564,128 | -12.871% |
| 2026-04-06 | 2.0700 | 2.0750 | 2.0200 | 2.0400 | -0.488% | 1,220,708 | -13.725% |
| 2026-04-02 | 2.0100 | 2.0600 | 2.0100 | 2.0500 | +1.485% | 1,701,539 | -14.146% |
| 2026-04-01 | 2.0300 | 2.0400 | 2.0000 | 2.0200 | +0.498% | 1,571,746 | -12.871% |
| 2026-03-31 | 2.0100 | 2.0400 | 2.0000 | 2.0100 | +1.005% | 2,814,094 | -12.438% |
| 2026-03-30 | 2.0200 | 2.0380 | 1.9900 | 1.9900 | -1.485% | 1,203,859 | -11.558% |
| 2026-03-27 | 2.0300 | 2.0750 | 2.0100 | 2.0200 | 0.000% | 1,015,595 | -12.871% |
| 2026-03-26 | 2.0300 | 2.0750 | 2.0200 | 2.0200 | -0.493% | 775,365 | -12.871% |
| 2026-03-25 | 2.0300 | 2.0750 | 2.0300 | 2.0300 | +0.995% | 694,876 | -13.300% |
| 2026-03-24 | 2.0200 | 2.0500 | 2.0050 | 2.0100 | 0.000% | 1,269,617 | -12.438% |
| 2026-03-23 | 2.0400 | 2.0800 | 2.0100 | 2.0100 | -0.495% | 2,127,155 | -12.438% |
| 2026-03-20 | 2.0400 | 2.0400 | 1.9800 | 2.0200 | 0.000% | 3,127,736 | -12.871% |
| 2026-03-19 | 2.0600 | 2.0600 | 2.0200 | 2.0200 | -1.942% | 1,745,921 | -12.871% |
| 2026-03-18 | 2.0800 | 2.0900 | 2.0600 | 2.0600 | -1.435% | 1,566,315 | -14.563% |
| 2026-03-17 | 2.1100 | 2.1150 | 2.0800 | 2.0900 | 0.000% | 1,285,663 | -15.789% |
| 2026-03-16 | 2.0900 | 2.1100 | 2.0800 | 2.0900 | +1.456% | 928,489 | -15.789% |
| 2026-03-13 | 2.1200 | 2.1250 | 2.0500 | 2.0600 | -1.435% | 2,582,471 | -14.563% |
| 2026-03-12 | 2.1300 | 2.1400 | 2.0900 | 2.0900 | -1.878% | 1,156,362 | -15.789% |
| 2026-03-11 | 2.1400 | 2.1550 | 2.1300 | 2.1300 | -0.467% | 1,526,756 | -17.371% |
| 2026-03-10 | 2.1300 | 2.1600 | 2.1300 | 2.1400 | -0.465% | 877,039 | -17.757% |
| 2026-03-09 | 2.1400 | 2.1600 | 2.1000 | 2.1500 | +0.467% | 1,899,316 | -18.140% |
| 2026-03-06 | 2.1800 | 2.1800 | 2.1400 | 2.1400 | -1.835% | 928,061 | -17.757% |
| 2026-03-05 | 2.1900 | 2.2100 | 2.1800 | 2.1800 | -0.457% | 960,338 | -19.266% |
| 2026-03-04 | 2.1700 | 2.2100 | 2.1550 | 2.1900 | +1.860% | 921,002 | -19.635% |
| 2026-03-03 | 2.1500 | 2.1700 | 2.1200 | 2.1500 | +0.467% | 1,582,376 | -18.140% |
| 2026-03-02 | 2.1500 | 2.1900 | 2.1400 | 2.1400 | -0.465% | 1,380,697 | -17.757% |
| 2026-02-27 | 2.1500 | 2.1700 | 2.1300 | 2.1500 | -0.922% | 2,091,959 | -18.140% |
| 2026-02-26 | 2.1600 | 2.1750 | 2.1550 | 2.1700 | 0.000% | 749,121 | -18.894% |
| 2026-02-25 | 2.1500 | 2.1800 | 2.1500 | 2.1700 | +0.930% | 1,063,767 | -18.894% |
| 2026-02-24 | 2.1500 | 2.1750 | 2.1500 | 2.1500 | -0.922% | 1,259,319 | -18.140% |
| 2026-02-23 | 2.1900 | 2.2000 | 2.1500 | 2.1700 | -0.459% | 1,274,797 | -18.894% |
| 2026-02-20 | 2.1800 | 2.2000 | 2.1800 | 2.1800 | -0.909% | 975,413 | -19.266% |
| 2026-02-19 | 2.1800 | 2.2100 | 2.1700 | 2.2000 | +1.382% | 814,399 | -20.000% |
| 2026-02-18 | 2.1700 | 2.2100 | 2.1700 | 2.1700 | -0.459% | 1,397,464 | -18.894% |
| 2026-02-17 | 2.1900 | 2.2000 | 2.1500 | 2.1800 | 0.000% | 1,447,717 | -19.266% |
| 2026-02-13 | 2.2500 | 2.2500 | 2.1800 | 2.1800 | +0.461% | 1,012,539 | -19.266% |
| 2026-02-12 | 2.2200 | 2.2500 | 2.1500 | 2.1700 | -2.691% | 2,470,435 | -18.894% |
| 2026-02-11 | 2.2600 | 2.2600 | 2.2200 | 2.2300 | -0.889% | 1,039,774 | -21.076% |
| 2026-02-10 | 2.2100 | 2.2550 | 2.2100 | 2.2500 | 0.000% | 1,890,211 | -21.778% |
| 2026-02-09 | 2.2300 | 2.2500 | 2.2100 | 2.2500 | +1.351% | 1,378,763 | -21.778% |
| 2026-02-06 | 2.1800 | 2.2300 | 2.1800 | 2.2200 | +0.452% | 1,521,500 | -20.721% |
| 2026-02-05 | 2.1700 | 2.2171 | 2.1700 | 2.2100 | +1.376% | 1,978,476 | -20.362% |
| 2026-02-04 | 2.1900 | 2.2100 | 2.1800 | 2.1800 | +0.461% | 2,193,926 | -19.266% |
| 2026-02-03 | 2.2300 | 2.2300 | 2.1700 | 2.1700 | -0.913% | 3,094,508 | -18.894% |
| 2026-02-02 | 2.2200 | 2.2400 | 2.1900 | 2.1900 | -0.455% | 3,537,450 | -19.635% |
| 2026-01-30 | 2.1400 | 2.2400 | 2.1100 | 2.2000 | +0.917% | 26,549,448 | -20.000% |
| 2026-01-29 | 2.2000 | 2.2150 | 2.1000 | 2.1800 | +0.926% | 7,457,807 | -19.266% |
| 2026-01-28 | 2.2200 | 2.2350 | 2.1300 | 2.1600 | -3.139% | 10,068,426 | -18.519% |
| 2026-01-27 | 2.2500 | 2.3200 | 2.2200 | 2.2300 | 0.000% | 5,723,309 | -21.076% |
| 2026-01-26 | 2.5000 | 2.5400 | 2.2050 | 2.2300 | -24.662% | 23,081,072 | -21.076% |
| 2026-01-23 | 3.0500 | 3.0700 | 2.9250 | 2.9600 | -3.583% | 7,694,891 | -40.541% |
| 2026-01-22 | 3.1700 | 3.1800 | 3.0500 | 3.0700 | -3.459% | 2,805,689 | -42.671% |
| 2026-01-21 | 3.1000 | 3.1800 | 3.0800 | 3.1800 | +3.247% | 5,429,087 | -44.654% |
| 2026-01-20 | 3.0900 | 3.0975 | 3.0400 | 3.0800 | 0.000% | 3,056,416 | -42.857% |
| 2026-01-16 | 3.0800 | 3.1000 | 3.0400 | 3.0800 | -0.645% | 3,319,755 | -42.857% |
| 2026-01-15 | 2.9500 | 3.1100 | 2.9500 | 3.1000 | +3.679% | 4,965,401 | -43.226% |
| 2026-01-14 | 2.8700 | 3.0000 | 2.8700 | 2.9900 | +4.545% | 6,948,239 | -41.137% |
| 2026-01-13 | 2.8500 | 2.9100 | 2.8301 | 2.8600 | -0.348% | 3,896,437 | -38.462% |
| 2026-01-12 | 2.9400 | 2.9400 | 2.8000 | 2.8700 | -2.712% | 7,818,648 | -38.676% |
| 2026-01-09 | 2.8000 | 2.9800 | 2.7950 | 2.9500 | +6.498% | 15,084,328 | -40.339% |
| 2026-01-08 | 2.7000 | 2.8500 | 2.6950 | 2.7700 | -84.016% | 35,788,213 | -36.462% |
| 2026-01-07 | 17.4800 | 17.4900 | 17.2450 | 17.3300 | -0.517% | 13,547,858 | -89.844% |
| 2026-01-06 | 17.4100 | 17.4600 | 17.1750 | 17.4200 | -0.400% | 5,326,655 | -89.897% |
| 2026-01-05 | 17.4700 | 17.5750 | 17.4600 | 17.4900 | -0.171% | 1,434,588 | -89.937% |
| 2026-01-02 | 17.4000 | 17.5800 | 17.3700 | 17.5200 | +0.690% | 2,335,623 | -89.954% |
| 2025-12-31 | 17.4000 | 17.5250 | 17.3641 | 17.4000 | 0.000% | 1,537,849 | -89.885% |
| 2025-12-30 | 17.4500 | 17.5450 | 17.3900 | 17.4000 | -0.401% | 910,151 | -89.885% |
| 2025-12-29 | 17.6000 | 17.6800 | 17.4400 | 17.4700 | -0.456% | 1,122,444 | -89.926% |
| 2025-12-26 | 17.4800 | 17.5700 | 17.4390 | 17.5500 | +0.688% | 1,225,827 | -89.972% |
| 2025-12-24 | 17.3900 | 17.4700 | 17.3600 | 17.4300 | +0.288% | 559,712 | -89.902% |
| 2025-12-23 | 17.3200 | 17.4350 | 17.3150 | 17.3800 | +0.115% | 1,408,763 | -89.873% |
| 2025-12-22 | 17.2300 | 17.3900 | 17.2300 | 17.3600 | +0.231% | 1,117,410 | -89.862% |
| 2025-12-19 | 17.3900 | 17.4100 | 17.3050 | 17.3200 | -0.403% | 2,611,882 | -89.838% |
| 2025-12-18 | 17.4600 | 17.5012 | 17.3800 | 17.3900 | -0.115% | 1,354,802 | -89.879% |
| 2025-12-17 | 17.3100 | 17.4550 | 17.3100 | 17.4100 | +0.578% | 1,508,019 | -89.891% |
| 2025-12-16 | 17.3600 | 17.4600 | 17.2800 | 17.3100 | -0.173% | 1,445,952 | -89.832% |
| 2025-12-15 | 17.3900 | 17.4200 | 17.2550 | 17.3400 | -0.173% | 2,669,810 | -89.850% |
| 2025-12-12 | 17.4400 | 17.4700 | 17.3500 | 17.3700 | -0.115% | 1,630,131 | -89.868% |
| 2025-12-11 | 17.2700 | 17.4300 | 17.2000 | 17.3900 | +0.987% | 2,549,218 | -89.879% |
| 2025-12-10 | 17.1400 | 17.2400 | 17.1200 | 17.2200 | +0.702% | 1,254,595 | -89.779% |
| 2025-12-09 | 17.1200 | 17.1800 | 17.0500 | 17.1000 | +0.234% | 1,027,454 | -89.708% |
| 2025-12-08 | 17.1600 | 17.1800 | 17.0500 | 17.0600 | -0.698% | 1,792,367 | -89.683% |
| 2025-12-05 | 17.2000 | 17.2750 | 17.1800 | 17.1800 | -0.174% | 1,124,124 | -89.756% |
| 2025-12-04 | 17.2400 | 17.3350 | 17.2100 | 17.2100 | -0.578% | 1,471,957 | -89.773% |
| 2025-12-03 | 17.2800 | 17.3300 | 17.2500 | 17.3100 | +0.348% | 1,367,093 | -89.832% |
| 2025-12-02 | 17.3300 | 17.3300 | 17.2500 | 17.2500 | -0.231% | 1,448,947 | -89.797% |
| 2025-12-01 | 17.3200 | 17.3850 | 17.2800 | 17.2900 | -0.403% | 2,257,436 | -89.821% |
| 2025-11-28 | 17.3500 | 17.4000 | 17.3500 | 17.3600 | +0.058% | 1,084,157 | -89.862% |
| 2025-11-26 | 17.2000 | 17.3900 | 17.2000 | 17.3500 | +1.166% | 3,948,987 | -89.856% |
| 2025-11-25 | 17.0900 | 17.2000 | 17.0400 | 17.1500 | +0.705% | 2,293,358 | -89.738% |
| 2025-11-24 | 16.9300 | 17.0550 | 16.9300 | 17.0300 | +0.294% | 1,253,428 | -89.665% |
| 2025-11-21 | 16.9600 | 17.0400 | 16.9300 | 16.9800 | +0.414% | 1,662,212 | -89.635% |
| 2025-11-20 | 16.8800 | 16.9550 | 16.8450 | 16.9100 | +0.535% | 1,505,858 | -89.592% |
| 2025-11-19 | 16.7300 | 16.8500 | 16.7300 | 16.8200 | +0.358% | 1,249,822 | -89.536% |
| 2025-11-18 | 16.7300 | 16.7881 | 16.3800 | 16.7600 | +0.480% | 1,011,939 | -89.499% |
| 2025-11-17 | 16.8700 | 16.9200 | 16.6450 | 16.6800 | -0.950% | 2,467,386 | -89.448% |
| 2025-11-14 | 16.7900 | 16.8500 | 16.5850 | 16.8400 | +0.178% | 1,873,207 | -89.549% |
| 2025-11-13 | 16.7000 | 16.8650 | 16.6600 | 16.8100 | +1.204% | 1,721,143 | -89.530% |
| 2025-11-12 | 16.7500 | 16.8600 | 16.6000 | 16.6100 | -1.190% | 2,647,801 | -89.404% |
| 2025-11-11 | 16.7600 | 16.8800 | 16.7000 | 16.8100 | +0.719% | 1,187,981 | -89.530% |
| 2025-11-10 | 16.8000 | 16.8300 | 16.6500 | 16.6900 | -0.299% | 1,124,649 | -89.455% |
| 2025-11-07 | 16.6200 | 16.7600 | 16.6100 | 16.7400 | +1.026% | 1,169,535 | -89.486% |
| 2025-11-06 | 16.5900 | 16.7450 | 16.5250 | 16.5700 | -0.480% | 912,425 | -89.378% |
| 2025-11-05 | 16.5200 | 16.6800 | 16.5150 | 16.6500 | +0.726% | 1,085,223 | -89.429% |
| 2025-11-04 | 16.4100 | 16.5600 | 16.3750 | 16.5300 | +0.793% | 872,219 | -89.353% |
| 2025-11-03 | 16.4000 | 16.4650 | 16.3346 | 16.4000 | -0.304% | 1,342,683 | -89.268% |
| 2025-10-31 | 16.4100 | 16.5250 | 16.3470 | 16.4500 | 0.000% | 1,675,560 | -89.301% |
| 2025-10-30 | 16.4600 | 16.6100 | 16.4000 | 16.4500 | +0.122% | 1,363,679 | -89.301% |
| 2025-10-29 | 16.5100 | 16.5600 | 16.4300 | 16.4300 | -0.605% | 2,067,380 | -89.288% |
| 2025-10-28 | 16.5300 | 16.6150 | 16.4700 | 16.5300 | -0.362% | 1,102,904 | -89.353% |
| 2025-10-27 | 16.6500 | 16.6700 | 16.4600 | 16.5900 | -0.360% | 1,449,244 | -89.391% |
| 2025-10-24 | 16.6500 | 16.8900 | 16.6400 | 16.6500 | -1.538% | 2,106,842 | -89.429% |
| 2025-10-23 | 16.8400 | 16.9900 | 16.8000 | 16.9100 | +0.297% | 845,721 | -89.592% |
| 2025-10-22 | 16.8400 | 16.9000 | 16.7550 | 16.8600 | +0.537% | 2,155,728 | -89.561% |
| 2025-10-21 | 16.8300 | 16.9500 | 16.7600 | 16.7700 | -0.357% | 890,992 | -89.505% |
| 2025-10-20 | 16.7600 | 16.8450 | 16.7400 | 16.8300 | +0.538% | 532,224 | -89.542% |
| 2025-10-17 | 16.7200 | 16.8200 | 16.6700 | 16.7400 | 0.000% | 709,065 | -89.486% |
| 2025-10-16 | 16.7800 | 16.8700 | 16.7150 | 16.7400 | -0.416% | 941,733 | -89.486% |
| 2025-10-15 | 16.7600 | 16.8450 | 16.7400 | 16.8100 | +0.418% | 631,490 | -89.530% |
| 2025-10-14 | 16.7700 | 16.8500 | 16.7350 | 16.7400 | -0.238% | 1,014,234 | -89.486% |
| 2025-10-13 | 16.6500 | 16.8000 | 16.6500 | 16.7800 | +1.084% | 493,270 | -89.511% |
| 2025-10-10 | 16.6900 | 16.7600 | 16.5850 | 16.6000 | -0.420% | 1,375,339 | -89.398% |
| 2025-10-09 | 16.6900 | 16.7350 | 16.6600 | 16.6700 | -0.299% | 772,650 | -89.442% |
| 2025-10-08 | 16.6900 | 16.7400 | 16.6800 | 16.7200 | +0.060% | 631,193 | -89.474% |
| 2025-10-07 | 16.7300 | 16.8200 | 16.6550 | 16.7100 | -0.179% | 986,030 | -89.467% |
| 2025-10-06 | 16.7600 | 16.8200 | 16.7300 | 16.7400 | -0.238% | 774,800 | -89.486% |
| 2025-10-03 | 16.8700 | 16.9000 | 16.7700 | 16.7800 | -0.238% | 1,081,020 | -89.511% |
| 2025-10-02 | 16.8600 | 16.8850 | 16.7900 | 16.8200 | -0.473% | 808,989 | -89.536% |
| 2025-10-01 | 16.7900 | 16.9350 | 16.7900 | 16.9000 | +0.237% | 787,178 | -89.586% |
| 2025-09-30 | 16.7000 | 16.8650 | 16.7000 | 16.8600 | +0.898% | 1,183,775 | -89.561% |
| 2025-09-29 | 16.8100 | 16.8100 | 16.6650 | 16.7100 | -0.713% | 1,217,368 | -89.467% |
| 2025-09-26 | 16.7500 | 16.8500 | 16.7300 | 16.8300 | +0.718% | 731,185 | -89.542% |
| 2025-09-25 | 16.7700 | 16.8200 | 16.7000 | 16.7100 | +0.060% | 1,097,166 | -89.467% |
| 2025-09-24 | 16.8000 | 16.8300 | 16.7000 | 16.7000 | -0.477% | 843,128 | -89.461% |
| 2025-09-23 | 16.9000 | 16.9700 | 16.7800 | 16.7800 | -0.827% | 754,749 | -89.511% |
| 2025-09-22 | 16.8600 | 16.9700 | 16.7850 | 16.9200 | +0.595% | 639,175 | -89.598% |
| 2025-09-19 | 16.9200 | 16.9600 | 16.8100 | 16.8200 | -0.650% | 1,671,297 | -89.536% |
| 2025-09-18 | 16.7300 | 17.0150 | 16.7050 | 16.9300 | +1.075% | 682,590 | -89.604% |
| 2025-09-17 | 16.7700 | 16.9200 | 16.6750 | 16.7500 | -1.355% | 896,925 | -89.493% |
| 2025-09-16 | 16.8600 | 17.0450 | 16.8600 | 16.9800 | +0.473% | 1,227,536 | -89.635% |
| 2025-09-15 | 17.2300 | 17.2300 | 16.8600 | 16.9000 | -1.343% | 1,399,202 | -89.586% |
| 2025-09-12 | 17.0000 | 17.1700 | 16.9650 | 17.1300 | +0.293% | 1,055,009 | -89.726% |
| 2025-09-11 | 16.9100 | 17.1500 | 16.8350 | 17.0800 | -0.117% | 1,176,279 | -89.696% |
| 2025-09-10 | 17.1900 | 17.2500 | 17.0650 | 17.1000 | -0.466% | 946,074 | -89.708% |
| 2025-09-09 | 17.1200 | 17.2200 | 17.1200 | 17.1800 | -0.116% | 879,591 | -89.756% |
| 2025-09-08 | 17.1100 | 17.2450 | 17.0300 | 17.2000 | -0.116% | 626,871 | -89.767% |
| 2025-09-05 | 17.2000 | 17.2600 | 17.1050 | 17.2200 | +0.525% | 817,341 | -89.779% |
| 2025-09-04 | 17.0600 | 17.1400 | 16.9900 | 17.1300 | +0.410% | 641,765 | -89.726% |
| 2025-09-03 | 17.0500 | 17.1000 | 16.9400 | 17.0600 | +0.294% | 615,479 | -89.683% |
| 2025-09-02 | 17.0000 | 17.0750 | 16.8600 | 17.0100 | -0.410% | 1,050,428 | -89.653% |
| 2025-08-29 | 17.0800 | 17.1400 | 17.0000 | 17.0800 | +0.294% | 686,373 | -89.696% |
| 2025-08-28 | 17.1900 | 17.2400 | 16.9850 | 17.0300 | -0.468% | 520,468 | -89.665% |
| 2025-08-27 | 16.9100 | 17.1300 | 16.9100 | 17.1100 | +0.825% | 820,354 | -89.714% |
| 2025-08-26 | 17.0400 | 17.0400 | 16.9000 | 16.9700 | -0.176% | 1,355,506 | -89.629% |
| 2025-08-25 | 16.9800 | 17.0400 | 16.9150 | 17.0000 | +0.295% | 978,301 | -89.647% |
| 2025-08-22 | 16.7500 | 17.0600 | 16.7500 | 16.9500 | +1.073% | 1,928,185 | -89.617% |
| 2025-08-21 | 16.7500 | 16.8600 | 16.7300 | 16.7700 | -0.534% | 925,812 | -89.505% |
| 2025-08-20 | 17.0000 | 17.0000 | 16.7700 | 16.8600 | -0.118% | 902,978 | -89.561% |
| 2025-08-19 | 16.8500 | 16.9300 | 16.7600 | 16.8800 | +0.776% | 738,967 | -89.573% |
| 2025-08-18 | 16.7300 | 16.8000 | 16.6600 | 16.7500 | +0.359% | 911,280 | -89.493% |
| 2025-08-15 | 16.6800 | 16.7370 | 16.6050 | 16.6900 | +0.663% | 950,173 | -89.455% |
| 2025-08-14 | 16.5500 | 16.6400 | 16.4900 | 16.5800 | -0.181% | 1,021,776 | -89.385% |
| 2025-08-13 | 16.5000 | 16.6500 | 16.4400 | 16.6100 | +0.789% | 1,213,575 | -89.404% |
| 2025-08-12 | 16.4100 | 16.5250 | 16.3500 | 16.4800 | +0.795% | 1,234,423 | -89.320% |
| 2025-08-11 | 16.4700 | 16.5400 | 16.3100 | 16.3500 | -0.487% | 1,309,642 | -89.235% |
| 2025-08-08 | 16.6700 | 16.6700 | 16.3900 | 16.4300 | -0.725% | 1,561,461 | -89.288% |
| 2025-08-07 | 16.3100 | 16.7500 | 16.2200 | 16.5500 | +1.846% | 1,777,524 | -89.366% |
| 2025-08-06 | 16.3900 | 16.6700 | 16.1800 | 16.2500 | -0.915% | 3,256,546 | -89.169% |
| 2025-08-05 | 16.4500 | 16.5500 | 16.3400 | 16.4000 | -0.183% | 2,214,008 | -89.268% |
| 2025-08-04 | 16.2700 | 16.4900 | 16.1800 | 16.4300 | +8.736% | 5,868,001 | -89.288% |
| 2025-08-01 | 15.2100 | 15.2300 | 14.8150 | 15.1100 | +0.199% | 810,706 | -88.352% |
| 2025-07-31 | 15.2600 | 15.3900 | 15.0200 | 15.0800 | -1.695% | 630,269 | -88.329% |
| 2025-07-30 | 15.8100 | 15.9200 | 15.2800 | 15.3400 | -3.157% | 1,016,440 | -88.527% |
| 2025-07-29 | 15.8000 | 15.8900 | 15.6500 | 15.8400 | +1.149% | 700,889 | -88.889% |
| 2025-07-28 | 15.9000 | 15.9700 | 15.6150 | 15.6600 | -1.695% | 522,552 | -88.761% |
| 2025-07-25 | 16.0700 | 16.0700 | 15.7900 | 15.9300 | -0.562% | 528,171 | -88.952% |
| 2025-07-24 | 16.1300 | 16.2000 | 15.8800 | 16.0200 | -0.682% | 524,855 | -89.014% |
| 2025-07-23 | 16.1700 | 16.3500 | 15.9850 | 16.1300 | -0.186% | 632,489 | -89.089% |
| 2025-07-22 | 16.0500 | 16.3000 | 16.0500 | 16.1600 | +0.748% | 445,353 | -89.109% |
| 2025-07-21 | 16.3100 | 16.4600 | 16.0400 | 16.0400 | -1.110% | 666,897 | -89.027% |
| 2025-07-18 | 16.4000 | 16.4800 | 16.1650 | 16.2200 | -1.037% | 660,662 | -89.149% |
| 2025-07-17 | 16.4400 | 16.5400 | 16.3150 | 16.3900 | -0.425% | 568,029 | -89.262% |
| 2025-07-16 | 16.3000 | 16.4800 | 16.2400 | 16.4600 | +1.417% | 584,697 | -89.307% |
| 2025-07-15 | 16.4500 | 16.5100 | 16.2000 | 16.2300 | -1.517% | 847,769 | -89.156% |
| 2025-07-14 | 16.3900 | 16.5600 | 16.3900 | 16.4800 | +0.549% | 702,464 | -89.320% |
| 2025-07-11 | 16.1500 | 16.4350 | 16.1300 | 16.3900 | +0.614% | 494,418 | -89.262% |
| 2025-07-10 | 16.1100 | 16.4150 | 16.1100 | 16.2900 | +1.055% | 614,340 | -89.196% |
| 2025-07-09 | 16.0400 | 16.1900 | 16.0400 | 16.1200 | +0.374% | 745,101 | -89.082% |
| 2025-07-08 | 16.0800 | 16.1900 | 16.0300 | 16.0600 | -0.496% | 488,249 | -89.041% |
| 2025-07-07 | 16.1400 | 16.2400 | 15.9500 | 16.1400 | -0.124% | 717,839 | -89.095% |
| 2025-07-03 | 16.0200 | 16.2300 | 15.9600 | 16.1600 | +0.685% | 429,837 | -89.109% |
| 2025-07-02 | 15.9600 | 16.0500 | 15.7350 | 16.0500 | +0.690% | 490,978 | -89.034% |
| 2025-07-01 | 15.8000 | 16.1100 | 15.7400 | 15.9400 | +0.252% | 687,301 | -88.959% |
| 2025-06-30 | 15.9800 | 15.9900 | 15.7200 | 15.9000 | -0.873% | 689,751 | -88.931% |
| 2025-06-27 | 16.0300 | 16.3050 | 15.9300 | 16.0400 | +0.062% | 1,583,079 | -89.027% |
| 2025-06-26 | 15.6000 | 16.0400 | 15.5900 | 16.0300 | +2.428% | 738,724 | -89.021% |
| 2025-06-25 | 15.8600 | 15.8600 | 15.5750 | 15.6500 | -1.819% | 826,754 | -88.754% |
| 2025-06-24 | 16.0600 | 16.1050 | 15.8600 | 15.9400 | -0.437% | 709,909 | -88.959% |
| 2025-06-23 | 15.8300 | 16.0800 | 15.8050 | 16.0100 | +1.329% | 766,086 | -89.007% |
| 2025-06-20 | 16.0000 | 16.0150 | 15.7550 | 15.8000 | -0.629% | 1,122,151 | -88.861% |
| 2025-06-18 | 15.9900 | 16.0650 | 15.8900 | 15.9000 | -0.376% | 815,397 | -88.931% |
| 2025-06-17 | 15.9800 | 16.1050 | 15.8900 | 15.9600 | -1.785% | 505,068 | -88.972% |
| 2025-06-16 | 16.4600 | 16.5200 | 16.1750 | 16.2500 | -0.794% | 647,320 | -89.169% |
| 2025-06-13 | 16.5200 | 16.6400 | 16.2700 | 16.3800 | -1.799% | 460,150 | -89.255% |
| 2025-06-12 | 16.5000 | 16.6900 | 16.4700 | 16.6800 | +0.785% | 435,121 | -89.448% |
| 2025-06-11 | 16.6800 | 16.8000 | 16.4950 | 16.5500 | -0.361% | 325,117 | -89.366% |
| 2025-06-10 | 16.4800 | 16.7200 | 16.4700 | 16.6100 | +0.973% | 610,523 | -89.404% |
| 2025-06-09 | 16.1800 | 16.4790 | 16.0900 | 16.4500 | +1.732% | 380,326 | -89.301% |
| 2025-06-06 | 16.2100 | 16.3400 | 16.0600 | 16.1700 | +0.435% | 261,403 | -89.116% |
| 2025-06-05 | 16.0300 | 16.2000 | 15.8600 | 16.1000 | +0.437% | 349,261 | -89.068% |
| 2025-06-04 | 15.8900 | 16.0500 | 15.8500 | 16.0300 | +0.565% | 446,580 | -89.021% |
| 2025-06-03 | 15.9700 | 16.0200 | 15.7700 | 15.9400 | -0.561% | 425,929 | -88.959% |
| 2025-06-02 | 16.0000 | 16.1700 | 15.9100 | 16.0300 | -0.187% | 570,190 | -89.021% |
| 2025-05-30 | 15.9000 | 16.1150 | 15.8950 | 16.0600 | +0.312% | 1,192,469 | -89.041% |
| 2025-05-29 | 15.9300 | 16.1600 | 15.8500 | 16.0100 | +0.439% | 526,343 | -89.007% |
| 2025-05-28 | 15.9400 | 15.9800 | 15.7650 | 15.9400 | +0.126% | 604,737 | -88.959% |
| 2025-05-27 | 15.6800 | 16.0500 | 15.6050 | 15.9200 | +2.051% | 597,841 | -88.945% |
| 2025-05-23 | 15.6100 | 15.7899 | 15.5800 | 15.6000 | -0.700% | 500,695 | -88.718% |
| 2025-05-22 | 15.7300 | 15.8100 | 15.5600 | 15.7100 | -0.633% | 414,909 | -88.797% |
| 2025-05-21 | 15.9500 | 16.0500 | 15.7700 | 15.8100 | -1.740% | 454,276 | -88.868% |
| 2025-05-20 | 16.0500 | 16.2000 | 16.0200 | 16.0900 | -0.556% | 395,661 | -89.062% |
| 2025-05-19 | 16.0700 | 16.2200 | 16.0400 | 16.1800 | -0.308% | 251,667 | -89.122% |
| 2025-05-16 | 16.2800 | 16.4200 | 16.1050 | 16.2300 | +0.062% | 459,461 | -89.156% |
| 2025-05-15 | 15.8700 | 16.2500 | 15.8700 | 16.2200 | +2.984% | 597,666 | -89.149% |
| 2025-05-14 | 15.8600 | 15.9700 | 15.6100 | 15.7500 | -1.006% | 536,687 | -88.825% |
| 2025-05-13 | 16.2100 | 16.2100 | 15.7900 | 15.9100 | -1.180% | 392,358 | -88.938% |
| 2025-05-12 | 16.2600 | 16.3000 | 15.9350 | 16.1000 | +0.814% | 395,163 | -89.068% |
| 2025-05-09 | 16.0500 | 16.1100 | 15.9600 | 15.9700 | -0.187% | 402,316 | -88.979% |
| 2025-05-08 | 15.9200 | 16.0550 | 15.7400 | 16.0000 | +0.883% | 581,861 | -89.000% |
| 2025-05-07 | 15.9600 | 16.0300 | 15.7700 | 15.8600 | -0.063% | 517,327 | -88.903% |
| 2025-05-06 | 15.8900 | 15.9900 | 15.7250 | 15.8700 | -0.126% | 617,820 | -88.910% |
| 2025-05-05 | 16.0000 | 16.2200 | 15.8150 | 15.8900 | -1.853% | 546,919 | -88.924% |
| 2025-05-02 | 15.8700 | 16.3000 | 15.2600 | 16.1900 | +1.760% | 1,024,558 | -89.129% |
| 2025-05-01 | 15.6000 | 16.0150 | 15.4100 | 15.9100 | +2.184% | 906,143 | -88.938% |
| 2025-04-30 | 15.3800 | 15.5900 | 15.0300 | 15.5700 | +1.038% | 1,075,724 | -88.696% |
| 2025-04-29 | 15.5200 | 15.6300 | 15.3000 | 15.4100 | -1.471% | 494,311 | -88.579% |
| 2025-04-28 | 15.5100 | 15.6800 | 15.3850 | 15.6400 | +0.708% | 638,540 | -88.747% |
| 2025-04-25 | 15.4700 | 15.6000 | 15.3100 | 15.5300 | -0.640% | 615,559 | -88.667% |
| 2025-04-24 | 15.4700 | 15.6900 | 15.3900 | 15.6300 | +0.579% | 662,930 | -88.740% |
| 2025-04-23 | 15.6400 | 15.7150 | 15.3550 | 15.5400 | +0.583% | 793,994 | -88.674% |
| 2025-04-22 | 15.4000 | 15.6400 | 15.2800 | 15.4500 | +1.980% | 627,835 | -88.608% |
| 2025-04-21 | 15.1700 | 15.2750 | 14.9400 | 15.1500 | -1.110% | 545,764 | -88.383% |
| 2025-04-17 | 15.2600 | 15.5850 | 15.2600 | 15.3200 | +0.393% | 401,506 | -88.512% |
| 2025-04-16 | 15.2500 | 15.4650 | 15.1700 | 15.2600 | +0.066% | 405,951 | -88.467% |
| 2025-04-15 | 15.3300 | 15.3900 | 15.2200 | 15.2500 | -0.327% | 756,421 | -88.459% |
| 2025-04-14 | 15.2100 | 15.4200 | 15.1050 | 15.3000 | 0.000% | 750,084 | -88.497% |