ELLA
Ellington Credit Company 8.50% Notes due 2031
stockNYSEStructured Product
At CloseNov 11, 2026 11:33:29 AM EST
24.97USD+0.382%(+0.09)494
After-hoursNov 12, 2026 4:10:30 PM EST
24.68USD-1.134%(-0.28)
ELLA Exchange Volume Summary · 2026-11-13
ELLA’s Lit Exchange Volume on 2026-11-13 was 493, which is 100.00% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 61.28% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 99.80% | 492 | 7.45% |
| NYSE | 0.20% | 1 | 30.40% |
| Off Exchange1 | 0.00% | 0 | 38.72% |
ELLA Volume by Exchange
Loading…
ELLA Volume by Exchange
Loading…
ELLA Volume by Exchange · History
Page 1 / 7
| Date | Nasdaq GSM | NYSE | Off Exchange1 | Cboe EDGX | MEMX | NYSE Arca | TXSE | IEX | Cboe BYX | Cboe BZX | Nasdaq BX | MIAX Pearl | Cboe EDGA | 24X National | NYSE American | NYSE National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 99.80 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 0.18 | 7.76 | 43.68 | 39.24 | 9.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 12.42 | 13.05 | 41.31 | 5.66 | 2.90 | 2.90 | 18.86 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 3.55 | 75.14 | 5.18 | 4.80 | 0.00 | 1.06 | 0.10 | 0.38 | 9.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 5.66 | 33.57 | 32.12 | 1.16 | 1.56 | 18.72 | 4.45 | 0.22 | 2.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 2.67 | 39.91 | 53.59 | 3.43 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 1.70 | 30.55 | 21.68 | 10.45 | 0.93 | 13.98 | 5.35 | 0.50 | 0.46 | 13.94 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 12.90 | 33.67 | 31.59 | 21.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 9.49 | 35.62 | 51.52 | 0.00 | 3.14 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 3.70 | 23.17 | 55.40 | 0.00 | 0.00 | 17.62 | 0.00 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 17.33 | 55.69 | 5.74 | 0.00 | 20.51 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 0.63 | 15.86 | 83.41 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 18.78 | 49.30 | 29.87 | 0.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 8.76 | 27.85 | 50.36 | 4.04 | 4.06 | 4.64 | 0.00 | 0.00 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 3.79 | 28.11 | 62.43 | 3.54 | 1.39 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 1.49 | 85.25 | 12.68 | 0.41 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 4.10 | 38.55 | 0.19 | 0.37 | 0.00 | 0.00 | 0.00 | 0.93 | 55.87 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 55.17 | 3.45 | 13.79 | 27.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 3.81 | 70.14 | 8.07 | 10.64 | 2.08 | 5.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 0.03 | 16.03 | 0.81 | 74.35 | 0.00 | 7.98 | 0.00 | 0.00 | 0.08 | 0.00 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 5.00 | 14.90 | 51.47 | 6.96 | 1.13 | 16.59 | 0.00 | 2.26 | 1.69 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 3.78 | 50.11 | 38.62 | 1.70 | 5.63 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 5.07 | 32.75 | 42.87 | 0.66 | 1.65 | 6.59 | 0.00 | 1.65 | 0.41 | 0.13 | 0.00 | 8.23 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 11.98 | 9.86 | 50.20 | 12.26 | 0.51 | 5.03 | 0.00 | 4.48 | 0.00 | 5.08 | 0.00 | 0.51 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 8.16 | 35.94 | 54.31 | 1.57 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |