ELLA
Ellington Credit Company 8.50% Notes due 2031
stockNYSEStructured Product
At CloseNov 11, 2026 11:33:29 AM EST
24.97USD+0.382%(+0.09)494
After-hoursNov 12, 2026 4:10:30 PM EST
24.68USD-1.134%(-0.28)
Loading…
Loading…
Previous Close
$24.68
Beta
0.00
52-Week High
$26.63 2026-04-30
52-Week Low
$24.47 2026-04-07
SMA 50
$25.06
SMA 200
$25.22
Avg. Vol 10D
6,005
Avg. Vol 30D
6,686
Avg. Vol 90D
10,149
Relative Vol
0.07
37.06M
1,692
0.00%
1.00
61%/39%
12.91%
12.91%
9.8100%
95,000
1,259
487
1,859
Nov 6, 2026
ELLA Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 24.95 | 2026-11-06 | +0.12% | 0.282 |
| 1M | 24.95 | 2026-10-13 | +0.12% | 0.086 |
| 3M | 25.13 | 2026-08-13 | -0.60% | 0.029 |
| 6M | 25.70 | 2026-05-13 | -2.80% | -0.007 |
| 1Y | 24.81 | 2026-04-07 | +0.69% | 0.001 |
ELLA Stock Summary
Ellington Credit Company 8.50% Notes due 2031 (NYSE:ELLA) stock price today is $24.98, and today's volume is 493. ELLA is up 1.207% today. The 30 day average volume is 6,686.