Dark

Check out our API

ELLA
Ellington Credit Company 8.50% Notes due 2031
stock NYSE Structured Product

At Close

Aug 6, 2026 3:56:38 PM EDT

25.12USD0.000%(+25.12)8,405

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Avg. Vol. 10 Day

11,167

Avg. Vol. 30 Day

17,421

On/Off Exchange

74%/26%

6 Month Beta

0.00

52 Week Low

24.47

52 Week High

26.63

SMA50

25.27

SMA200

25.32

1 Week

-0.06%

1 Month

-0.03%

3 Month

-2.37%

6 Month

+1.09%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC