Dark

Check out our Dark Pool Levels

ELAN
Elanco Animal Health Incorporated Common Stock
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

22.10USD-8.678%(-2.10)22,073,879

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

25.56USD+5.620%(+1.36)0

After-hours

Aug 7, 2026 4:59:30 PM EDT

22.49USD+1.765%(+0.39)91,431

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
488	975	103	285

ELAN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ELAN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ELAN Oct 16, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

ELAN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			ELAN261016C00040000
35 C	0.35	-77.42%	1	3	06-26	ELAN261016C00035000
34 C	0.55	0%	1	1	07-17	ELAN261016C00034000
33 C	0.75	0.00%	20	21	08-05	ELAN261016C00033000
32 C	0.64	-14.67%	1	46	08-05	ELAN261016C00032000
31 C	0.95	+48.44%	36	46	07-31	ELAN261016C00031000
30 C	0.40	-55.56%	7	199	08-06	ELAN261016C00030000
29 C	1.90	+52.00%	2	129	08-05	ELAN261016C00029000
28 C	2.25	+28.57%	85	206	08-05	ELAN261016C00028000
27 C	2.02	-12.17%	1	127	08-05	ELAN261016C00027000
26 C	1.36	-39.56%	8	46	08-06	ELAN261016C00026000
25 C	3.20	+3.90%	3	105	08-05	ELAN261016C00025000
24 C	4.71	+57.00%	5	40	08-05	ELAN261016C00024000
23 C	4.50	+9.76%	2	6	07-29	ELAN261016C00023000
22 C	1.75	-30.00%	1	47	05-18	ELAN261016C00022000
21 C	4.00	-21.57%	16	22	08-06	ELAN261016C00021000
20 C	6.50	+11.68%	9	65	07-17	ELAN261016C00020000
19 C	6.04	+2.37%	1	226	05-08	ELAN261016C00019000
18 C	3.48	-51.19%	2	99	05-19	ELAN261016C00018000
17 C	0	0%	0			ELAN261016C00017000
16 C	8.56	0%	1	1	04-17	ELAN261016C00016000
15 C	10.26	+12.13%	1	28	03-23	ELAN261016C00015000
14 C	0	0%	0			ELAN261016C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	16.26	+3.50%	2	1	06-16	ELAN261016P00040000
35 P	0	0%	0			ELAN261016P00035000
34 P	0	0%	0			ELAN261016P00034000
33 P	0	0%	0			ELAN261016P00033000
32 P	0	0%	0			ELAN261016P00032000
31 P	0	0%	0			ELAN261016P00031000
30 P	0	0%	0			ELAN261016P00030000
29 P	3.80	0%	8	7	07-30	ELAN261016P00029000
28 P	3.10	-29.55%	8	12	07-30	ELAN261016P00028000
27 P	2.55	0%	3	3	07-30	ELAN261016P00027000
26 P	2.15	-46.25%	2	10	07-30	ELAN261016P00026000
25 P	2.20	-46.34%	2	12	07-20	ELAN261016P00025000
24 P	1.70	+30.77%	36	40	08-06	ELAN261016P00024000
23 P	1.40	+47.37%	7	18	08-06	ELAN261016P00023000
22 P	0.92	-60.00%	2	4	07-15	ELAN261016P00022000
21 P	0.60	-33.33%	15	22	08-06	ELAN261016P00021000
20 P	0.53	+76.67%	2	48	08-06	ELAN261016P00020000
19 P	0.75	-14.77%	1	12	06-22	ELAN261016P00019000
18 P	0.25	-28.57%	10	159	08-06	ELAN261016P00018000
17 P	0.52	-18.75%	1	26	06-09	ELAN261016P00017000
16 P	0.85	0%	2	2	05-18	ELAN261016P00016000
15 P	0.55	+1,000.00%	2	12	05-18	ELAN261016P00015000
14 P	0	0%	0			ELAN261016P00014000

Share