Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ELAN
Elanco Animal Health Incorporated Common Stock
stock NYSE

At Close
Aug 7, 2026 3:59:58 PM EDT
22.10USD-8.678%(-2.10)22,073,879
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
25.56USD+5.620%(+1.36)0
After-hours
Aug 7, 2026 4:59:30 PM EDT
22.49USD+1.765%(+0.39)91,431
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
11.04B
Headquarters
Indianapolis, Indiana, USA
Industry
Drug Manufacturers-Specialty & Generic
ELAN Stats
Avg. Vol. 10 Day
7,611,777
Avg. Vol. 30 Day
5,456,284
Employees
9,000
Market Cap
11,037,835,784
Shares Out.
499,449,583
On/Off Exchange
54%/46%
6 Month Beta
1.55
1 Year Beta
1.39
2 Year Beta
1.31
3 Year Beta
1.31
52 Week Low
15.50
52 Week High
27.98
SMA50
24.70
SMA200
23.55
1 Week
-16.19%
1 Month
-10.31%
3 Month
-7.96%
6 Month
-12.30%
1 Year
+34.10%
2 Year
+78.51%
5 Year
-37.50%
Profile
elanco is a global animal health company. our vision: food and companionship enriching life. elanco fulfills this vision through three primary pursuits: - helping deliver a safe, more affordable, more abundant food supply by improving the health and performance of animals - helping pets live longer, healthier, higher-quality lives - improving food safety elanco employees are empowered to preserve elanco's common culture of humility, discipline and involvement. we have a responsibility to connect and contribute to our cause, to be passionate about delivering solutions and value to our customers, and to embrace opportunities for personal and professional growth and development. through innovative products, quality systems and a shared vision, elanco strives daily to enhance animal health—and enrich the lives of people worldwide.

ELAN Stock Summary

Elanco Animal Health Incorporated Common Stock (NYSE:ELAN) stock price today is $22.10, and today's volume is 22,073,879. ELAN is down -8.678% today. The 30 day average volume is 5,456,284. ELAN market cap is 11.04B with 499,449,583 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC