Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ELAN
Elanco Animal Health Incorporated Common Stock
stock NYSE

At Close
Aug 7, 2026 3:59:58 PM EDT
22.10USD-8.678%(-2.10)22,073,879
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
25.56USD+5.620%(+1.36)0
After-hours
Aug 7, 2026 4:59:30 PM EDT
22.49USD+1.765%(+0.39)91,431
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		24.380024.410022.02000022.1200-8.595%22,076,8180.000%
2026-08-06		25.345025.345023.60000024.2000-7.704%17,210,880-8.595%
2026-08-05		27.080027.980025.10000026.2200+2.422%13,867,225-15.637%
2026-08-04		25.740025.980025.29500025.6000-0.467%9,071,361-13.594%
2026-08-03		26.290026.450025.40000025.7200-2.465%5,391,361-13.997%
2026-07-31		26.460026.465025.77000026.3700-0.340%5,193,856-16.117%
2026-07-30		26.640026.870025.93000026.4600+0.265%7,704,265-16.402%
2026-07-29		25.660026.390025.39000026.3900+3.409%6,613,677-16.180%
2026-07-28		25.590026.075025.42000025.5200+0.433%4,279,441-13.323%
2026-07-27		25.250025.630025.14000025.4100+2.007%2,709,513-12.948%
2026-07-24		25.120025.265024.60000024.9100+0.525%4,076,191-11.200%
2026-07-23		25.305025.540024.59000024.7800-2.210%5,910,903-10.734%
2026-07-22		25.480025.950025.23000025.3400-0.549%5,322,020-12.707%
2026-07-21		25.290025.820025.04000025.4800+1.352%5,522,751-13.187%
2026-07-20		25.910026.210025.11000025.1400-2.671%3,666,137-12.013%
2026-07-17		25.260026.370025.26000025.8300-0.462%4,011,369-14.363%
2026-07-16		25.360026.327925.21000025.9500+1.605%4,097,719-14.759%
2026-07-15		25.660025.890025.30000025.5400-0.039%4,089,178-13.391%
2026-07-14		25.530025.605024.85000025.5500+1.631%4,615,246-13.425%
2026-07-13		24.620025.269924.51000025.1400+1.289%3,208,929-12.013%
2026-07-10		24.550025.080024.12000024.8200+0.812%3,875,867-10.878%
2026-07-09		24.790025.330024.43000024.6200-0.284%3,817,045-10.154%
2026-07-08		24.260024.805023.72500024.6900+0.203%4,616,997-10.409%
2026-07-07		25.100025.200024.39000024.6400-1.950%3,666,629-10.227%
2026-07-06		25.110025.288424.76440025.1300+0.520%4,227,072-11.978%
2026-07-02		24.320025.030023.99000025.0000+3.778%5,689,933-11.520%
2026-07-01		24.360025.200024.05500024.0900-2.113%4,704,954-8.178%
2026-06-30		24.690024.890024.13000024.6100-0.525%3,475,784-10.118%
2026-06-29		24.650025.125024.43500024.7400+0.692%3,310,973-10.590%
2026-06-26		24.250025.189923.90000024.5700+0.821%6,057,313-9.972%
2026-06-25		24.300024.600024.01500024.3700+1.711%3,683,926-9.233%
2026-06-24		23.520024.200023.50500023.9600+3.365%3,953,781-7.679%
2026-06-23		23.710023.950023.06500023.1800-3.013%4,643,757-4.573%
2026-06-22		24.150024.540023.88000023.9000-1.321%5,350,053-7.448%
2026-06-18		23.845024.510023.68500024.2200+3.549%10,243,972-8.671%
2026-06-17		24.090024.420023.15000023.3900-3.467%6,540,813-5.430%
2026-06-16		24.290024.400023.80000024.2300-0.247%3,681,696-8.708%
2026-06-15		24.900025.070024.14000024.2900+0.496%4,476,694-8.934%
2026-06-12		24.270024.410024.00500024.1700+0.499%4,512,133-8.482%
2026-06-11		23.140024.120022.76000024.0500+5.160%4,735,425-8.025%
2026-06-10		24.370024.460022.76500022.8700-6.653%7,947,624-3.279%
2026-06-09		24.040024.680023.94500024.5000+3.463%5,131,319-9.714%
2026-06-08		24.020024.240023.19000023.6800+0.212%5,272,619-6.588%
2026-06-05		24.620024.980023.55000023.6300-4.371%4,215,254-6.390%
2026-06-04		25.070026.230024.56000024.7100+0.570%7,598,893-10.482%
2026-06-03		23.530024.630023.42000024.5700+3.978%8,115,692-9.972%
2026-06-02		23.510023.700022.99000023.6300-0.169%3,717,995-6.390%
2026-06-01		23.430023.995022.83000023.6700-0.755%5,324,869-6.548%
2026-05-29		23.990024.410023.64000023.8500-0.542%10,587,525-7.254%
2026-05-28		23.800024.400023.29000023.9800+1.224%6,425,843-7.756%
2026-05-27		22.960023.980022.82000023.6900+3.812%8,281,083-6.627%
2026-05-26		21.750022.990021.63000022.8200+5.016%7,148,284-3.067%
2026-05-22		21.330022.050021.30000021.7300+1.923%5,828,949+1.795%
2026-05-21		20.500021.325020.07300021.3200+2.254%6,126,720+3.752%
2026-05-20		20.120021.105019.84820020.8500+5.303%8,000,785+6.091%
2026-05-19		19.780020.240019.40000019.8000-0.652%7,919,929+11.717%
2026-05-18		19.790020.285019.68000019.9300+0.352%7,877,363+10.988%
2026-05-15		21.270021.290019.74000019.8600-8.226%7,849,467+11.380%
2026-05-14		21.910022.170021.60000021.6400-0.734%4,739,202+2.218%
2026-05-13		21.450022.090021.40000021.8000+1.727%8,468,820+1.468%
2026-05-12		21.720022.020021.17500021.4300-1.335%10,857,025+3.220%
2026-05-11		23.730023.960021.63500021.7200-8.161%8,236,435+1.842%
2026-05-08		24.160024.580022.91000023.6500-1.499%8,287,981-6.469%
2026-05-07		26.120026.160023.54000024.0100-8.289%11,810,925-7.872%
2026-05-06		23.250026.290022.86000026.1800+13.876%12,365,362-15.508%
2026-05-05		22.690023.285022.41000022.9900+2.132%6,295,574-3.784%
2026-05-04		22.460022.960022.41000022.51000.000%6,235,992-1.733%
2026-05-01		22.410022.735022.20000022.5100+0.626%4,142,980-1.733%
2026-04-30		21.940022.435021.77500022.3700+2.615%3,250,398-1.118%
2026-04-29		22.070022.190021.62000021.8000-1.580%3,259,912+1.468%
2026-04-28		22.330022.750022.10000022.1500+0.272%4,236,432-0.135%
2026-04-27		22.700022.930022.01500022.0900-2.901%7,490,581+0.136%
2026-04-24		22.370022.780022.08000022.7500+1.608%3,884,262-2.769%
2026-04-23		22.380022.555021.76000022.3900-0.312%3,672,350-1.206%
2026-04-22		22.790022.790022.30500022.4600-0.663%4,925,491-1.514%
2026-04-21		23.650023.850022.60500022.6100-4.519%4,863,804-2.167%
2026-04-20		23.410023.805023.33000023.68000.000%2,691,834-6.588%
2026-04-17		23.510024.050023.25000023.6800+2.378%3,631,930-6.588%
2026-04-16		23.220023.410022.87000023.1300-0.430%4,061,141-4.367%
2026-04-15		24.230024.425023.02500023.2300-3.650%4,220,093-4.778%
2026-04-14		23.930024.370023.90000024.1100+1.048%2,611,526-8.254%
2026-04-13		23.020023.970022.99000023.8600+3.156%5,716,476-7.293%
2026-04-10		23.650023.900022.83000023.1300-1.407%3,442,129-4.367%
2026-04-09		23.440024.160022.61000023.4600-0.593%4,504,665-5.712%
2026-04-08		23.310023.980023.31000023.6000+3.509%5,221,197-6.271%
2026-04-07		22.610022.920022.35300022.8000-0.088%3,478,558-2.982%
2026-04-06		22.770022.980022.52000022.8200-1.127%4,661,758-3.067%
2026-04-02		22.550023.375022.10000023.0800-0.173%4,254,883-4.159%
2026-04-01		24.150024.480023.10000023.1200-3.385%4,866,534-4.325%
2026-03-31		23.720024.145023.22500023.9300+2.090%5,342,576-7.564%
2026-03-30		23.580023.750023.14500023.4400+1.340%5,258,029-5.631%
2026-03-27		24.650024.770022.74000023.1300-5.899%5,442,179-4.367%
2026-03-26		25.050025.505024.57500024.5800-3.608%5,211,582-10.008%
2026-03-25		25.350025.680024.98000025.5000+2.410%6,975,653-13.255%
2026-03-24		24.150025.410024.04000024.9000+1.882%7,962,408-11.165%
2026-03-23		24.590024.990024.23000024.4400+1.918%4,430,858-9.493%
2026-03-20		24.780024.930023.76000023.9800-4.538%9,322,830-7.756%
2026-03-19		24.400025.440024.27000025.1200+1.168%6,646,281-11.943%
2026-03-18		24.850025.340024.61000024.8300-1.390%13,037,744-10.914%
2026-03-17		23.680025.560023.58500025.1800+7.607%15,043,659-12.153%
2026-03-16		23.280023.575022.85000023.4000+2.005%3,818,621-5.470%
2026-03-13		22.910023.160022.42000022.9400+1.146%2,963,744-3.575%
2026-03-12		23.110023.440022.51500022.6800-3.284%3,425,481-2.469%
2026-03-11		23.530023.650023.25500023.4500-0.929%3,496,026-5.672%
2026-03-10		24.010024.480023.66500023.6700-1.128%3,982,669-6.548%
2026-03-09		23.100024.015022.79000023.9400+2.483%4,227,108-7.602%
2026-03-06		23.230023.607422.93000023.3600-2.341%3,154,267-5.308%
2026-03-05		24.060024.319423.56500023.9200-2.128%4,497,039-7.525%
2026-03-04		24.870025.170024.41000024.4400-1.768%4,091,328-9.493%
2026-03-03		25.460025.480024.52040024.8800-4.638%2,601,417-11.093%
2026-03-02		26.010026.350025.70000026.0900-1.174%3,219,635-15.217%
2026-02-27		26.010026.600026.01000026.4000+0.802%4,933,169-16.212%
2026-02-26		26.810026.930026.11000026.1900-2.422%5,223,682-15.540%
2026-02-25		26.560027.720026.51000026.8400+1.744%7,567,223-17.586%
2026-02-24		24.060026.870023.53000026.3800+6.586%8,607,261-16.149%
2026-02-23		24.810025.040024.30000024.7500-0.921%3,775,183-10.626%
2026-02-20		24.950025.290024.78500024.9800-0.873%4,957,440-11.449%
2026-02-19		25.040025.343624.76000025.2000+1.695%2,933,735-12.222%
2026-02-18		24.390025.140024.14000024.7800-0.322%5,657,988-10.734%
2026-02-17		25.020025.290024.84000024.8600-1.074%3,415,228-11.022%
2026-02-13		24.850025.470024.79000025.1300+1.372%3,343,483-11.978%
2026-02-12		25.710026.075024.76000024.7900-3.578%6,288,598-10.770%
2026-02-11		25.770025.980025.48000025.7100+0.390%5,586,178-13.963%
2026-02-10		25.000025.670025.00000025.6100+3.141%3,139,786-13.627%
2026-02-09		25.000025.090024.60500024.8300-1.468%3,182,432-10.914%
2026-02-06		24.610025.630024.54500025.2000+3.661%5,821,293-12.222%
2026-02-05		24.200025.385024.17000024.3100-0.369%6,675,116-9.009%
2026-02-04		24.590024.760024.16000024.4000+0.205%4,631,266-9.344%
2026-02-03		24.800025.140024.31407824.3500-1.616%3,613,868-9.158%
2026-02-02		24.080024.770023.96000024.7500+2.782%3,501,974-10.626%
2026-01-30		24.000024.350023.91000024.0800-0.496%3,101,251-8.140%
2026-01-29		24.360024.460024.06000024.2000+0.332%3,514,673-8.595%
2026-01-28		24.570024.640024.12000024.1200-2.031%2,375,191-8.292%
2026-01-27		24.640025.030024.50000024.6200-0.243%2,757,038-10.154%
2026-01-26		24.350024.810024.26750024.6800+1.148%3,826,760-10.373%
2026-01-23		24.780024.880024.40000024.4000-2.047%5,345,945-9.344%
2026-01-22		25.210025.290024.48000024.9100+2.510%8,184,281-11.200%
2026-01-21		24.220024.770024.15000024.3000+0.579%4,835,268-8.971%
2026-01-20		23.800024.980023.67000024.1600-1.508%6,385,340-8.444%
2026-01-16		24.250024.740024.00000024.5300+1.447%6,590,905-9.825%
2026-01-15		24.690024.750023.77500024.1800-1.064%4,973,072-8.519%
2026-01-14		24.430024.840024.28000024.4400-0.041%4,526,585-9.493%
2026-01-13		24.000024.470023.70500024.4500+2.430%7,248,629-9.530%
2026-01-12		23.520023.900023.28000023.8700+1.704%4,649,051-7.331%
2026-01-09		23.260023.565023.12000023.4700+0.990%2,826,244-5.752%
2026-01-08		22.640023.255022.36560023.2400+1.751%4,372,720-4.819%
2026-01-07		23.760023.810022.78500022.8400-4.034%5,134,063-3.152%
2026-01-06		23.080023.885023.08000023.8000+3.254%5,369,127-7.059%
2026-01-05		22.330023.135022.33000023.0500+2.353%4,989,152-4.035%
2026-01-02		22.830022.962922.00000022.5200-0.486%3,064,439-1.776%
2025-12-31		22.760023.060022.58000022.6300-0.571%4,217,121-2.254%
2025-12-30		22.610022.835022.52000022.7600+0.486%2,643,143-2.812%
2025-12-29		22.520022.770022.45500022.6500+0.221%2,563,201-2.340%
2025-12-26		22.430022.630022.28500022.6000+0.983%2,543,880-2.124%
2025-12-24		22.200022.480022.10000022.3800+0.720%2,787,948-1.162%
2025-12-23		22.240022.410021.95000022.2200-0.359%5,592,444-0.450%
2025-12-22		22.310022.570022.23000022.30000.000%7,527,410-0.807%
2025-12-19		22.140022.350021.94200022.3000+0.951%19,431,619-0.807%
2025-12-18		22.300022.690022.01500022.0900+0.045%4,602,171+0.136%
2025-12-17		22.550022.671321.99500022.0800-1.823%4,266,355+0.181%
2025-12-16		22.500022.560021.77000022.4900+3.641%6,070,499-1.645%
2025-12-15		21.500021.849021.42500021.7000+1.926%6,104,585+1.935%
2025-12-12		21.300021.500020.96500021.2900+0.094%5,388,237+3.899%
2025-12-11		21.330021.860021.22000021.2700-0.141%4,204,331+3.996%
2025-12-10		20.680021.300020.50010021.3000+4.258%7,213,674+3.850%
2025-12-09		22.000022.030020.41000020.4300-5.809%11,325,078+8.272%
2025-12-08		21.950022.189621.53000021.6900-0.959%6,056,017+1.982%
2025-12-05		21.930022.030021.71000021.9000-0.409%3,663,803+1.005%
2025-12-04		21.990022.140021.60000021.9900-0.857%5,885,762+0.591%
2025-12-03		22.630022.750022.15500022.1800-1.378%6,470,229-0.271%
2025-12-02		22.640022.760022.35500022.4900-0.575%3,872,529-1.645%
2025-12-01		23.020023.385022.57500022.6200-2.793%4,101,211-2.210%
2025-11-28		23.520023.520023.07500023.2700-0.172%1,768,732-4.942%
2025-11-26		23.410023.700023.29000023.3100-0.512%4,137,583-5.105%
2025-11-25		23.200023.585023.12000023.4300+1.472%3,536,789-5.591%
2025-11-24		22.350023.170022.26000023.0900+3.775%4,916,831-4.201%
2025-11-21		21.640022.285021.44000022.2500+4.755%8,231,329-0.584%
2025-11-20		21.690022.000021.07000021.2400-1.025%3,412,158+4.143%
2025-11-19		21.630022.220021.03000021.4600+0.327%4,613,624+3.075%
2025-11-18		21.300021.630020.99000021.3900-0.140%3,796,295+3.413%
2025-11-17		21.050021.700020.95000021.4200+1.565%3,798,475+3.268%
2025-11-14		21.690021.895021.07000021.0900-4.093%5,269,887+4.884%
2025-11-13		22.085022.310021.79000021.9900-0.272%5,782,930+0.591%
2025-11-12		22.900023.090022.01000022.0500-3.543%5,618,788+0.317%
2025-11-11		22.240023.000022.22010022.8600+2.649%5,584,067-3.237%
2025-11-10		21.990022.400021.75000022.2700+3.630%5,266,699-0.674%
2025-11-07		21.290021.620020.83000021.4900-0.139%7,196,407+2.932%
2025-11-06		21.740021.950021.04000021.5200-0.370%6,947,793+2.788%
2025-11-05		22.930022.980021.37000021.6000-4.000%12,804,048+2.407%
2025-11-04		22.230022.840022.15000022.5000-1.532%10,684,073-1.689%
2025-11-03		22.050022.955021.90000022.8500+3.160%6,715,566-3.195%
2025-10-31		22.520022.835022.13000022.1500-1.861%5,525,201-0.135%
2025-10-30		22.400022.860022.34000022.5700-0.089%5,616,031-1.994%
2025-10-29		22.060022.725021.96500022.5900+2.125%6,421,728-2.081%
2025-10-28		22.160022.270021.80000022.1200-0.674%3,238,7630.000%
2025-10-27		22.450022.450021.99000022.2700+0.998%3,915,108-0.674%
2025-10-24		21.940022.255021.86000022.0500+1.286%3,993,727+0.317%
2025-10-23		21.580021.780021.22000021.7700+0.601%3,683,178+1.608%
2025-10-22		21.560021.760021.18500021.6400+0.093%5,220,726+2.218%
2025-10-21		21.770021.770021.40500021.6200-0.460%3,453,664+2.313%
2025-10-20		21.590021.820021.46500021.7200+1.401%4,539,296+1.842%
2025-10-17		20.470021.450020.27000021.4200+4.386%5,336,030+3.268%
2025-10-16		20.700020.750020.21000020.5200+0.049%3,354,349+7.797%
2025-10-15		20.330020.630020.07500020.5100+1.434%5,201,954+7.850%
2025-10-14		19.700020.650019.61000020.2200+0.898%5,200,670+9.397%
2025-10-13		20.050020.375019.96500020.0400+1.417%4,519,047+10.379%
2025-10-10		20.100020.280019.45500019.7600-1.545%4,599,683+11.943%
2025-10-09		20.550020.600020.05000020.0700-1.327%3,815,333+10.214%
2025-10-08		20.500020.580020.29000020.3400-0.538%5,237,908+8.751%
2025-10-07		21.120021.760020.44000020.4500-1.016%6,640,589+8.166%
2025-10-06		20.640020.835020.41500020.6600+0.097%3,781,465+7.067%
2025-10-03		20.660020.895020.39000020.6400+0.830%6,825,144+7.171%
2025-10-02		20.720020.920020.43000020.4700-1.587%5,746,670+8.061%
2025-10-01		20.180020.915020.04500020.8000+3.277%7,967,621+6.346%
2025-09-30		19.580020.190019.46000020.1400+2.703%5,493,435+9.831%
2025-09-29		19.610019.750019.42000019.61000.000%4,073,699+12.800%
2025-09-26		18.930019.695018.93000019.6100+3.647%5,012,434+12.800%
2025-09-25		18.610018.960018.48000018.9200+0.907%4,017,747+16.913%
2025-09-24		19.110019.225018.59000018.7500+1.133%4,512,946+17.973%
2025-09-23		19.050019.340018.52750018.5400-2.575%4,922,250+19.310%
2025-09-22		19.100019.350018.96000019.0300-0.885%6,163,003+16.238%
2025-09-19		19.100019.250018.92500019.2000+0.524%8,550,447+15.208%
2025-09-18		18.510019.265018.45000019.1000+3.635%6,941,774+15.812%
2025-09-17		18.700018.925018.22000018.4300-1.074%5,196,811+20.022%
2025-09-16		18.560018.660018.23000018.6300-0.054%4,845,850+18.733%
2025-09-15		18.550018.770018.30500018.6400+0.594%7,479,325+18.670%
2025-09-12		18.690018.820018.22000018.5300-1.331%5,246,152+19.374%
2025-09-11		18.450018.905018.35000018.7800+2.455%3,595,671+17.785%
2025-09-10		18.760018.940018.33000018.3300-2.292%4,016,147+20.676%
2025-09-09		19.000019.070018.56000018.7600-1.522%4,635,914+17.910%
2025-09-08		18.340019.075018.34000019.0500+3.364%8,434,727+16.115%
2025-09-05		17.510018.435017.51000018.4300+5.495%6,921,928+20.022%
2025-09-04		17.350017.500017.11000017.4700+0.692%7,160,569+26.617%
2025-09-03		17.820017.860017.13000017.3500-2.801%6,426,233+27.493%
2025-09-02		18.080018.115017.78000017.8500-2.725%9,915,220+23.922%
2025-08-29		18.370018.570018.16000018.3500-0.542%71,268,812+20.545%
2025-08-28		18.470018.620018.37000018.4500-0.216%12,735,169+19.892%
2025-08-27		18.800018.870018.41000018.4900+3.296%22,442,535+19.632%
2025-08-26		17.820017.975017.73000017.9000+0.618%3,129,448+23.575%
2025-08-25		17.900017.910017.70500017.7900-0.670%3,523,651+24.340%
2025-08-22		17.550017.995017.41000017.9100+2.401%6,722,685+23.506%
2025-08-21		17.330017.705017.33000017.4900+0.172%6,855,970+26.472%
2025-08-20		17.540017.650017.34000017.4600-0.342%7,096,662+26.690%
2025-08-19		17.700017.845017.45500017.5200-1.017%5,698,676+26.256%
2025-08-18		17.790018.000017.66000017.7000-1.448%4,011,277+24.972%
2025-08-15		17.980018.085017.74500017.9600-0.222%6,846,933+23.163%
2025-08-14		17.570018.000017.39000018.0000+1.067%4,483,607+22.889%
2025-08-13		17.490017.830017.42000017.8100+2.180%5,584,985+24.200%
2025-08-12		17.220017.475017.08500017.4300+1.930%5,883,863+26.908%
2025-08-11		17.000017.290016.89000017.1000+2.579%9,647,739+29.357%
2025-08-08		16.530016.670016.15070016.6700+1.153%7,532,672+32.693%
2025-08-07		15.735016.700015.50000016.4800+18.136%13,791,469+34.223%
2025-08-06		14.070014.135013.76000013.9500-1.761%11,003,413+58.566%
2025-08-05		14.300014.400013.97000014.2000+0.924%6,894,111+55.775%
2025-08-04		13.870014.155013.75000014.0700+2.030%5,346,134+57.214%
2025-08-01		13.500013.835013.39000013.7900+0.804%5,034,462+60.406%
2025-07-31		14.000014.205013.63000013.6800-3.116%5,405,423+61.696%
2025-07-30		14.470014.470014.06000014.1200-1.876%6,565,866+56.657%
2025-07-29		14.600014.600014.27500014.3900-1.303%4,081,048+53.718%
2025-07-28		14.910015.000014.49000014.5800-2.279%4,860,925+51.715%
2025-07-25		14.820014.935014.59000014.9200+1.566%4,613,416+48.257%
2025-07-24		15.040015.145014.67500014.6900-2.197%6,504,437+50.579%
2025-07-23		15.120015.175014.94000015.0200+0.603%3,839,127+47.270%
2025-07-22		14.720014.995014.66000014.9300+1.703%3,755,691+48.158%
2025-07-21		14.880014.880014.61000014.6800-0.677%3,551,782+50.681%
2025-07-18		15.090015.160014.77000014.7800-1.203%3,045,323+49.662%
2025-07-17		14.950014.990014.66000014.9600+3.101%4,998,882+47.861%
2025-07-16		14.640014.665014.37500014.5100-0.684%3,796,695+52.447%
2025-07-15		15.000015.045014.59500014.6100-1.880%4,283,543+51.403%
2025-07-14		14.790014.930014.67500014.8900-0.067%3,824,816+48.556%
2025-07-11		14.840015.020014.77500014.9000-0.931%3,844,051+48.456%
2025-07-10		14.760015.145014.66000015.0400+1.759%4,560,180+47.074%
2025-07-09		14.860014.980014.61500014.7800+0.203%4,926,630+49.662%
2025-07-08		14.530014.830014.49000014.7500+1.935%6,009,821+49.966%
2025-07-07		14.600014.745014.47000014.4700-1.161%3,207,129+52.868%
2025-07-03		14.660014.810014.57000014.6400-0.543%2,007,920+51.093%
2025-07-02		14.660014.790014.55010014.7200+2.010%4,666,931+50.272%
2025-07-01		14.190014.790014.13000014.4300+1.050%5,456,873+53.292%
2025-06-30		14.230014.495014.01000014.2800-0.070%3,566,416+54.902%
2025-06-27		14.400014.455014.13000014.2900-0.070%5,611,467+54.794%
2025-06-26		14.210014.370014.06000014.3000+3.924%6,267,472+54.685%
2025-06-25		13.530014.110013.42000013.7600+1.850%7,182,342+60.756%
2025-06-24		13.500013.590013.23000013.5100+1.199%5,963,603+63.731%
2025-06-23		13.400013.500013.15500013.3500-0.817%3,755,662+65.693%
2025-06-20		13.410013.540013.32500013.4600+0.975%5,888,262+64.339%
2025-06-18		13.590013.630013.32000013.3300-2.057%6,939,907+65.941%
2025-06-17		13.910013.979913.57000013.6100-2.716%4,103,407+62.528%
2025-06-16		13.950014.145013.86500013.9900+1.303%6,427,196+58.113%
2025-06-13		13.670014.090013.39000013.8100-2.541%4,284,918+60.174%
2025-06-12		14.200014.265014.07000014.1700-0.701%3,152,130+56.104%
2025-06-11		14.290014.510014.15500014.2700-0.210%4,420,791+55.011%
2025-06-10		13.990014.325013.89000014.3000+2.730%6,988,509+54.685%
2025-06-09		13.990014.245013.60500013.9200+0.144%9,006,124+58.908%
2025-06-06		13.630014.045013.56000013.9000+3.500%7,022,273+59.137%
2025-06-05		13.490013.510013.29000013.4300-0.074%3,134,876+64.706%
2025-06-04		13.520013.690013.41000013.4400-0.149%4,387,511+64.583%
2025-06-03		13.370013.520013.14000013.4600+0.298%5,657,861+64.339%
2025-06-02		13.430013.490013.09000013.4200-0.149%5,226,290+64.829%
2025-05-30		13.460013.655013.24000013.4400-0.592%7,178,699+64.583%
2025-05-29		13.540014.200013.44000013.5200+0.896%10,333,594+63.609%
2025-05-28		13.100013.430012.97000013.4000+1.669%8,142,614+65.075%
2025-05-27		12.960013.330012.90000013.1800+4.107%7,537,582+67.830%
2025-05-23		12.430012.735012.40200012.6600-0.079%4,743,381+74.724%
2025-05-22		12.550012.790012.46500012.6700+0.396%4,875,464+74.586%
2025-05-21		13.040013.070012.55000012.6200-3.517%3,922,816+75.277%
2025-05-20		13.170013.375012.94000013.0800-1.059%5,913,032+69.113%
2025-05-19		12.740013.280012.68000013.2200+2.322%7,555,877+67.322%
2025-05-16		12.900013.005012.79500012.9200-0.155%4,512,443+71.207%
2025-05-15		12.750012.995012.67000012.9400+0.466%5,101,673+70.943%
2025-05-14		12.930013.100012.74000012.8800-1.075%6,545,420+71.739%
2025-05-13		12.800013.205012.61000013.0200+1.560%9,076,948+69.892%
2025-05-12		12.400012.910012.30000012.8200+7.191%7,583,832+72.543%
2025-05-09		12.220012.275011.92000011.9600-2.606%8,518,434+84.950%
2025-05-08		12.080012.500011.83000012.2800+2.248%9,692,888+80.130%
2025-05-07		10.830012.140010.75000012.0100+26.288%22,255,381+84.180%
2025-05-06		9.61009.74009.4200009.5100-1.451%6,908,522+132.597%
2025-05-05		9.65009.78929.5100009.6500-1.026%4,374,028+129.223%
2025-05-02		9.71009.91009.6950009.7500+2.957%3,510,107+126.872%
2025-05-01		9.56009.64009.3200009.4700-0.105%3,215,871+133.580%
2025-04-30		9.64009.64009.3650009.4800-2.669%4,288,947+133.333%
2025-04-29		9.46009.77009.3300009.7400+2.419%6,441,241+127.105%
2025-04-28		9.44009.60999.4000009.5100+0.529%5,245,807+132.597%
2025-04-25		9.40009.48009.2600009.46000.000%4,397,168+133.827%
2025-04-24		9.27009.66509.1400009.4600+2.938%5,446,803+133.827%
2025-04-23		9.20009.51009.1300009.1900+3.375%5,910,476+140.696%
2025-04-22		8.61008.91508.5850008.8900+4.835%4,681,848+148.819%
2025-04-21		8.35008.55008.3300008.4800+0.474%4,855,928+160.849%
2025-04-17		8.10008.46008.0200008.4400+4.198%5,406,703+162.085%
2025-04-16		8.17008.43008.0900008.1000-1.699%6,385,916+173.086%
2025-04-15		8.64008.80008.2000008.2400-5.069%4,925,349+168.447%
2025-04-14		8.82008.85008.4750008.6800+0.696%5,209,033+154.839%
2025-04-11		8.70008.72398.2050008.6200-1.033%5,847,870+156.613%
2025-04-10		9.11009.15008.2201008.7100-7.143%6,171,845+153.961%
2025-04-09		8.17009.50008.0300009.3800+12.605%12,595,800+135.821%
2025-04-08		9.25009.27508.1850008.3300-6.823%8,044,865+165.546%
2025-04-07		8.76009.39008.4400008.9400-2.295%8,542,750+147.427%
2025-04-04		9.46009.61008.8000009.1500-5.864%9,132,588+141.749%
2025-04-03		10.470010.50009.6700009.7200-9.749%8,760,275+127.572%
2025-04-02		10.240010.800010.21000010.7700+4.058%3,401,600+105.385%
2025-04-01		10.470010.580010.26500010.3500-1.429%3,486,560+113.720%
2025-03-31		10.240010.515010.11000010.5000+0.865%4,332,511+110.667%
2025-03-28		10.760010.800010.24500010.4100-3.700%4,189,495+112.488%
2025-03-27		10.510010.850010.51000010.8100+2.464%3,864,705+104.625%
2025-03-26		10.520010.620010.46500010.5500+0.381%2,320,501+109.668%
2025-03-25		10.730010.830010.45410010.5100-1.684%4,082,018+110.466%
2025-03-24		10.570010.740010.56000010.6900+1.519%3,573,397+106.922%
2025-03-21		10.490010.680010.32000010.5300-0.473%3,954,160+110.066%
2025-03-20		10.720010.940010.48000010.5800-2.308%3,472,442+109.074%
2025-03-19		10.820010.990010.72000010.8300+0.185%3,310,688+104.247%
2025-03-18		10.610010.915010.50000010.8100+1.598%2,977,976+104.625%
2025-03-17		10.530010.795010.45000010.6400+1.916%3,106,724+107.895%
2025-03-14		10.500010.650010.38000010.4400+1.261%4,642,424+111.877%
2025-03-13		10.350010.440010.14000010.3100-0.770%3,386,575+114.549%
2025-03-12		10.115010.470010.10000010.3900+3.486%4,912,694+112.897%
2025-03-11		10.660010.660010.03000010.0400-7.037%5,334,615+120.319%
2025-03-10		10.940011.190010.78000010.8000-3.052%3,570,056+104.815%
2025-03-07		10.770011.145010.74000011.1400+2.862%3,120,278+98.564%
2025-03-06		10.680010.855010.65500010.8300-0.184%2,760,111+104.247%
2025-03-05		10.820011.050010.73000010.8500+0.463%3,382,263+103.871%
2025-03-04		11.200011.465010.80000010.8000-4.509%5,153,274+104.815%
2025-03-03		11.220011.460011.12000011.3100+1.253%5,159,768+95.579%
2025-02-28		10.860011.270010.86000011.1700+2.289%6,487,479+98.030%
2025-02-27		11.090011.190010.84000010.9200-1.887%3,578,941+102.564%
2025-02-26		10.860011.465010.76000011.1300+4.019%5,951,176+98.742%
2025-02-25		10.800010.900010.20000010.7000-3.690%12,742,726+106.729%
2025-02-24		11.100011.370011.00000011.1100+0.817%7,796,267+99.100%
2025-02-21		11.185011.495010.80000011.0200-0.988%7,278,859+100.726%
2025-02-20		11.240011.337011.10500011.1300-0.979%2,660,553+98.742%
2025-02-19		11.250011.335011.19250011.2400-0.707%2,470,186+96.797%
2025-02-18		11.210011.335011.05000011.3200+0.622%3,369,845+95.406%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC