Dark

EIG
Employers Holdings, Inc.
stock NYSE

Market Open

Oct 1, 2026 12:37:56 PM EDT

48.29USD+1.152%(+0.55)54,224

41.52Bid 54.75Ask 13.23Spread

Pre-market

0.00USD-100.000%(-47.74)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

47.74USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	47.8600	48.3500	47.0500	48.2900	+1.152%	54,224	0.000%
2026-09-30	48.0400	48.3650	47.6900	47.7400	-0.396%	234,002	+1.152%
2026-09-29	47.6400	48.0800	47.3400	47.9300	+0.356%	178,511	+0.751%
2026-09-28	47.5400	47.9700	46.8400	47.7600	+0.973%	175,223	+1.110%
2026-09-25	47.7200	48.0400	47.0510	47.3000	-0.568%	341,591	+2.093%
2026-09-24	48.0300	48.3900	47.5300	47.5700	-0.460%	211,515	+1.514%
2026-09-23	48.1500	48.8300	47.5700	47.7900	-0.892%	167,543	+1.046%
2026-09-22	48.5500	49.4800	48.0000	48.2200	-0.475%	162,448	+0.145%
2026-09-21	49.2600	49.3200	48.4100	48.4500	-1.062%	125,214	-0.330%
2026-09-18	49.0400	49.7700	48.1500	48.9700	-0.790%	493,772	-1.389%
2026-09-17	50.3800	50.3800	48.9750	49.3600	-1.319%	156,814	-2.168%
2026-09-16	49.6800	50.5100	49.4000	50.0200	+0.220%	169,419	-3.459%
2026-09-15	49.9300	50.4299	49.6750	49.9100	-0.597%	130,887	-3.246%
2026-09-14	50.1100	50.8400	49.7200	50.2100	+1.108%	116,743	-3.824%
2026-09-11	49.5700	49.7400	48.9800	49.6600	+0.997%	149,574	-2.759%
2026-09-10	49.3600	49.5200	49.0600	49.1700	+0.265%	116,234	-1.790%
2026-09-09	48.7900	49.1900	48.7500	49.0400	-0.244%	139,853	-1.529%
2026-09-08	49.1500	49.8100	48.7300	49.1600	-0.987%	119,694	-1.770%
2026-09-04	49.4500	50.0300	49.4500	49.6500	-0.481%	159,359	-2.739%
2026-09-03	49.7200	50.6200	49.5750	49.8900	+1.115%	104,022	-3.207%
2026-09-02	49.5500	49.9600	48.9700	49.3400	+0.448%	124,560	-2.128%
2026-09-01	49.2400	49.6800	48.7500	49.1200	+0.061%	147,867	-1.690%
2026-08-31	49.0900	49.2800	48.3950	49.0900	-0.163%	209,298	-1.630%
2026-08-28	48.9900	49.4300	48.1700	49.1700	+0.306%	101,434	-1.790%
2026-08-27	48.6100	49.1050	48.3142	49.0200	-0.264%	102,785	-1.489%
2026-08-26	48.8200	49.4800	48.4600	49.1500	+0.717%	142,778	-1.750%
2026-08-25	49.3100	49.7800	48.2301	48.8000	-0.793%	103,710	-1.045%
2026-08-24	48.3700	49.6799	48.3700	49.1900	+2.118%	119,139	-1.830%
2026-08-21	48.2500	48.6600	47.9850	48.1700	+0.083%	108,859	+0.249%
2026-08-20	47.5400	48.3200	47.0700	48.1300	+0.501%	156,494	+0.332%
2026-08-19	48.4900	48.8750	47.8900	47.8900	-1.074%	133,762	+0.835%
2026-08-18	48.6100	49.0600	48.3600	48.4100	+0.665%	140,490	-0.248%
2026-08-17	48.7300	48.8750	48.0550	48.0900	-1.313%	134,614	+0.416%
2026-08-14	48.3900	48.9100	47.9400	48.7300	+0.474%	116,026	-0.903%
2026-08-13	48.4500	48.8300	48.1400	48.5000	+0.811%	139,928	-0.433%
2026-08-12	48.1400	48.5500	48.0500	48.1100	-0.804%	193,382	+0.374%
2026-08-11	48.8900	49.5550	48.4700	48.5000	-1.141%	193,607	-0.433%
2026-08-10	49.2300	49.4200	48.6200	49.0600	-0.869%	205,862	-1.570%
2026-08-07	50.1300	50.7899	49.3900	49.4900	-2.155%	165,773	-2.425%
2026-08-06	51.1400	51.3400	50.3750	50.5800	-0.374%	167,201	-4.527%
2026-08-05	50.8600	50.9900	50.3018	50.7700	+0.118%	184,834	-4.885%
2026-08-04	50.0900	50.8599	49.8200	50.7100	+0.118%	254,578	-4.772%
2026-08-03	50.5900	51.8900	50.5800	50.6500	+0.198%	184,297	-4.659%
2026-07-31	51.2300	51.2700	49.6550	50.5500	-2.016%	264,733	-4.471%
2026-07-30	52.5700	52.5900	49.6000	51.5900	+3.719%	242,602	-6.397%
2026-07-29	49.7800	50.7500	48.9800	49.7400	-0.460%	226,702	-2.915%
2026-07-28	50.1500	50.7350	49.9400	49.9700	+0.624%	186,863	-3.362%
2026-07-27	49.7100	50.5250	49.6200	49.6600	-0.261%	199,445	-2.759%
2026-07-24	49.4300	50.2200	49.0808	49.7900	+0.606%	154,829	-3.013%
2026-07-23	49.0600	49.7500	48.1300	49.4900	+0.202%	226,808	-2.425%
2026-07-22	50.2800	50.2800	49.0500	49.3900	-2.275%	215,719	-2.227%
2026-07-21	50.0500	50.6600	49.6250	50.5400	+0.318%	189,037	-4.452%
2026-07-20	50.3200	50.5500	49.8300	50.3800	+0.119%	179,900	-4.148%
2026-07-17	50.2200	51.0500	49.5700	50.3200	+1.024%	230,684	-4.034%
2026-07-16	48.5700	49.8700	48.5700	49.8100	+2.384%	209,828	-3.052%
2026-07-15	49.7800	49.7800	48.4600	48.6500	-2.952%	232,271	-0.740%
2026-07-14	50.7200	50.9200	50.0600	50.1300	-2.204%	184,033	-3.670%
2026-07-13	51.0300	51.5650	50.6400	51.2600	+1.124%	192,461	-5.794%
2026-07-10	50.6100	50.9200	49.8700	50.6900	+0.356%	159,859	-4.735%
2026-07-09	51.0200	51.0200	50.3100	50.5100	-1.271%	223,183	-4.395%
2026-07-08	51.9100	51.9200	51.0300	51.1600	-0.891%	193,961	-5.610%
2026-07-07	51.5400	52.0550	51.3100	51.6200	+1.097%	158,028	-6.451%
2026-07-06	51.7000	51.7025	50.8500	51.0600	-1.675%	188,807	-5.425%
2026-07-02	51.3400	51.9300	50.8050	51.9300	+1.386%	198,042	-7.009%
2026-07-01	50.7500	51.5100	50.7500	51.2200	+1.466%	264,286	-5.720%
2026-06-30	50.8300	51.2800	50.4100	50.4800	-1.387%	229,779	-4.338%
2026-06-29	50.3300	51.4500	49.2500	51.1900	+0.887%	304,270	-5.665%
2026-06-26	48.9200	50.7400	48.7400	50.7400	+4.575%	692,142	-4.829%
2026-06-25	48.7400	49.2000	48.2000	48.5200	-0.594%	233,932	-0.474%
2026-06-24	48.4300	49.2550	47.4500	48.8100	+1.308%	249,259	-1.065%
2026-06-23	46.9600	48.3250	46.6850	48.1800	+3.568%	335,896	+0.228%
2026-06-22	46.7900	47.4500	46.5200	46.5200	-0.064%	358,898	+3.805%
2026-06-18	46.6300	46.8000	46.1300	46.5500	+0.258%	1,256,421	+3.738%
2026-06-17	45.9800	46.4400	45.9250	46.4300	+0.389%	313,254	+4.006%
2026-06-16	46.0600	46.4850	45.8500	46.2500	+0.894%	364,987	+4.411%
2026-06-15	46.2100	46.3600	45.7900	45.8400	-0.886%	219,657	+5.345%
2026-06-12	46.6000	46.6000	45.9200	46.2500	-0.345%	264,450	+4.411%
2026-06-11	46.9400	46.9400	46.3800	46.4100	-0.450%	215,462	+4.051%
2026-06-10	46.1700	46.7000	45.9350	46.6200	+1.879%	201,131	+3.582%
2026-06-09	45.6300	46.1350	45.4350	45.7600	+0.373%	214,025	+5.529%
2026-06-08	46.1400	46.3700	45.5800	45.5900	-2.020%	260,903	+5.922%
2026-06-05	44.6400	46.5300	44.6400	46.5300	+4.632%	233,137	+3.783%
2026-06-04	44.5500	44.8400	44.1200	44.4700	+1.298%	245,037	+8.590%
2026-06-03	43.3300	43.9000	43.1500	43.9000	+0.619%	243,328	+10.000%
2026-06-02	43.1900	43.9000	43.1900	43.6300	+0.461%	202,654	+10.681%
2026-06-01	43.4000	43.4950	42.9050	43.4300	-0.161%	181,345	+11.190%
2026-05-29	43.1200	43.7050	42.5800	43.5000	+0.555%	259,523	+11.011%
2026-05-28	43.7000	44.1499	43.1200	43.2600	-1.300%	191,864	+11.627%
2026-05-27	44.0100	44.1900	43.4000	43.8300	-0.068%	171,357	+10.176%
2026-05-26	43.6900	44.2950	43.5300	43.8600	-0.091%	166,696	+10.100%
2026-05-22	43.8900	44.2300	43.5050	43.9000	+0.320%	227,146	+10.000%
2026-05-21	43.3000	43.8100	42.6950	43.7600	+0.229%	264,192	+10.352%
2026-05-20	43.2900	44.0150	42.8800	43.6600	+0.995%	247,595	+10.605%
2026-05-19	43.2100	43.5500	42.8600	43.2300	-0.277%	136,811	+11.705%
2026-05-18	41.9100	43.4200	41.9100	43.3500	+3.214%	167,168	+11.396%
2026-05-15	42.0500	42.2800	41.6000	42.0000	+1.229%	183,410	+14.976%
2026-05-14	41.7800	42.3800	41.4700	41.4900	+0.097%	164,453	+16.389%
2026-05-13	40.8100	41.5899	40.8100	41.4500	+0.290%	181,214	+16.502%
2026-05-12	41.5400	41.7700	40.6700	41.3300	-0.193%	193,759	+16.840%
2026-05-11	42.0000	42.0000	41.1200	41.4100	-1.428%	189,837	+16.614%
2026-05-08	42.0000	42.4600	41.5900	42.0100	+0.024%	171,101	+14.949%
2026-05-07	41.3600	42.2900	41.2850	42.0000	+1.547%	323,191	+14.976%
2026-05-06	41.9100	42.1850	41.3000	41.3600	-0.839%	226,297	+16.755%
2026-05-05	41.6600	42.0200	41.4000	41.7100	+0.506%	175,088	+15.776%
2026-05-04	41.5800	42.4500	41.4400	41.5000	-1.002%	266,849	+16.361%
2026-05-01	42.7200	43.3900	41.7300	41.9200	-0.475%	223,764	+15.196%
2026-04-30	40.0100	42.7800	38.9950	42.1200	-1.520%	337,095	+14.649%
2026-04-29	43.1500	43.4654	42.7600	42.7700	-1.292%	191,086	+12.906%
2026-04-28	43.0200	43.6100	42.9259	43.3300	+1.905%	172,221	+11.447%
2026-04-27	41.7700	42.8100	41.7700	42.5200	+1.577%	178,898	+13.570%
2026-04-24	42.0900	42.4000	41.7400	41.8600	-0.829%	289,604	+15.361%
2026-04-23	41.7700	42.4700	41.6100	42.2100	+1.613%	215,608	+14.404%
2026-04-22	41.9800	42.1550	41.2800	41.5400	-0.954%	239,513	+16.249%
2026-04-21	42.3900	42.6350	41.9200	41.9400	-0.804%	194,385	+15.141%
2026-04-20	42.7000	43.0800	42.2050	42.2800	-1.030%	144,466	+14.215%
2026-04-17	41.8800	42.9300	41.8800	42.7200	+2.177%	189,153	+13.038%
2026-04-16	41.5700	41.9900	41.5250	41.8100	+0.264%	179,062	+15.499%
2026-04-15	41.6500	41.9450	41.4600	41.7000	-0.191%	201,604	+15.803%
2026-04-14	41.7800	42.2500	41.5000	41.7800	-0.571%	252,030	+15.582%
2026-04-13	41.5400	42.1700	41.4100	42.0200	+0.599%	180,958	+14.921%
2026-04-10	42.4700	42.6200	41.6500	41.7700	-2.063%	313,092	+15.609%
2026-04-09	42.6100	43.3200	42.6100	42.6500	+0.235%	232,634	+13.224%
2026-04-08	42.2100	42.6450	42.1300	42.5500	+0.901%	459,953	+13.490%
2026-04-07	42.1000	42.4550	41.5600	42.1700	+0.166%	247,253	+14.513%
2026-04-06	41.8400	42.2600	41.8400	42.1000	+0.190%	291,529	+14.703%
2026-04-02	40.9000	42.2900	40.7600	42.0200	+2.663%	227,641	+14.921%
2026-04-01	41.1900	41.6150	40.8300	40.9300	-0.510%	253,801	+17.982%
2026-03-31	41.5700	41.9700	40.6000	41.1400	+0.122%	191,127	+17.380%
2026-03-30	40.5200	41.2500	40.5200	41.0900	+1.809%	209,581	+17.523%
2026-03-27	40.4100	40.9650	40.2600	40.3600	-0.713%	207,744	+19.648%
2026-03-26	40.0300	40.7400	40.0300	40.6500	+1.523%	189,977	+18.795%
2026-03-25	40.4900	40.6000	39.9000	40.0400	-0.199%	164,769	+20.604%
2026-03-24	40.1700	40.6000	40.0250	40.1200	+0.150%	230,203	+20.364%
2026-03-23	39.9000	40.4800	39.7800	40.0600	+2.481%	274,090	+20.544%
2026-03-20	39.0100	39.4000	38.8000	39.0900	+0.566%	580,401	+23.535%
2026-03-19	38.8400	39.3800	38.5220	38.8700	-0.435%	235,988	+24.235%
2026-03-18	39.5600	39.9500	38.9400	39.0400	-2.180%	331,380	+23.694%
2026-03-17	40.0200	40.5800	39.7900	39.9100	+0.783%	266,983	+20.997%
2026-03-16	39.4700	39.9350	39.3500	39.6000	+0.917%	263,539	+21.944%
2026-03-13	39.9600	40.0600	39.1100	39.2400	-0.558%	285,780	+23.063%
2026-03-12	39.1100	39.7800	39.0800	39.4600	-0.379%	281,320	+22.377%
2026-03-11	39.6700	39.9600	39.3550	39.6100	-0.452%	200,446	+21.914%
2026-03-10	39.3400	40.1100	39.3400	39.7900	+0.201%	233,064	+21.362%
2026-03-09	39.9100	40.0850	39.0200	39.7100	-1.586%	234,352	+21.607%
2026-03-06	40.2100	40.8800	39.6700	40.3500	-1.127%	231,825	+19.678%
2026-03-05	41.8200	42.1300	40.3000	40.8100	-3.363%	282,552	+18.329%
2026-03-04	41.8000	42.4500	41.3100	42.2300	+0.956%	366,714	+14.350%
2026-03-03	41.2300	42.0550	41.0100	41.8300	+0.360%	268,803	+15.443%
2026-03-02	41.2700	42.4400	41.2700	41.6800	+0.798%	348,422	+15.859%
2026-02-27	41.2400	41.6250	40.4700	41.3500	+0.145%	369,180	+16.784%
2026-02-26	41.2800	42.0950	40.9900	41.2900	-0.745%	378,243	+16.953%
2026-02-25	40.8600	41.8100	40.5300	41.6000	+3.483%	424,341	+16.082%
2026-02-24	39.2900	40.4050	39.0750	40.2000	+2.525%	514,499	+20.124%
2026-02-23	39.4800	39.8400	37.9900	39.2100	+0.077%	401,732	+23.157%
2026-02-20	42.5600	44.3750	37.4400	39.1800	-7.703%	696,907	+23.252%
2026-02-19	42.0300	42.5600	41.7200	42.4500	+0.688%	244,926	+13.757%
2026-02-18	42.9900	43.1500	41.7700	42.1600	-1.794%	236,600	+14.540%
2026-02-17	42.7000	43.8300	42.4150	42.9300	+1.012%	292,503	+12.485%
2026-02-13	42.7300	43.0250	41.8100	42.5000	-0.863%	257,976	+13.624%
2026-02-12	43.3600	43.5100	42.6000	42.8700	-0.326%	251,810	+12.643%
2026-02-11	43.6700	43.8146	42.5200	43.0100	-1.556%	234,476	+12.276%
2026-02-10	43.7000	44.2300	43.5101	43.6900	-0.319%	202,822	+10.529%
2026-02-09	45.3300	45.4300	43.7700	43.8300	-3.586%	143,446	+10.176%
2026-02-06	45.9600	46.2500	45.4100	45.4600	-0.438%	189,397	+6.225%
2026-02-05	45.7900	46.5000	45.5500	45.6600	+0.551%	191,226	+5.760%
2026-02-04	45.0300	45.8900	45.0300	45.4100	+1.226%	265,938	+6.342%
2026-02-03	44.3100	45.3300	43.7300	44.8600	+0.764%	164,206	+7.646%
2026-02-02	43.7600	44.7850	43.5750	44.5200	+2.063%	222,880	+8.468%
2026-01-30	44.4100	44.9000	42.4557	43.6200	-2.416%	298,687	+10.706%
2026-01-29	43.9200	44.8750	43.9000	44.7000	+2.405%	313,488	+8.031%
2026-01-28	43.6100	43.9700	43.2400	43.6500	+0.368%	183,331	+10.630%
2026-01-27	43.8800	43.9250	43.3300	43.4900	-1.338%	126,936	+11.037%
2026-01-26	43.8700	44.3600	43.5900	44.0800	+1.008%	172,139	+9.551%
2026-01-23	44.1000	44.3800	43.0100	43.6400	-1.289%	200,185	+10.655%
2026-01-22	44.4500	44.5100	44.0400	44.2100	-0.763%	181,284	+9.229%
2026-01-21	44.8700	45.0900	43.6700	44.5500	-0.157%	216,109	+8.395%
2026-01-20	45.3100	45.8300	44.5400	44.6200	-2.149%	316,897	+8.225%
2026-01-16	45.5800	45.9900	45.3400	45.6000	-0.415%	339,800	+5.899%
2026-01-15	44.9300	45.8700	44.9300	45.7900	+2.005%	330,184	+5.460%
2026-01-14	44.0000	44.9150	44.0000	44.8900	+2.139%	352,922	+7.574%
2026-01-13	44.6400	44.8925	43.8550	43.9500	-1.457%	285,597	+9.875%
2026-01-12	44.0900	44.9700	43.9300	44.6000	+0.723%	344,779	+8.274%
2026-01-09	44.2500	44.7400	44.2500	44.2800	-0.135%	317,910	+9.056%
2026-01-08	43.1600	44.6600	43.1600	44.3400	+2.877%	319,759	+8.908%
2026-01-07	43.0200	43.3600	42.6100	43.1000	+0.186%	331,829	+12.042%
2026-01-06	43.2400	43.4150	42.5900	43.0200	-1.012%	325,576	+12.250%
2026-01-05	42.6900	43.8500	42.6900	43.4600	+1.447%	345,600	+11.114%
2026-01-02	43.0700	43.0900	42.6650	42.8400	-0.764%	380,107	+12.722%
2025-12-31	43.4400	43.5500	43.0600	43.1700	-0.576%	257,613	+11.860%
2025-12-30	43.2700	43.5900	43.1700	43.4200	+0.092%	339,347	+11.216%
2025-12-29	42.8400	43.4000	42.4200	43.3800	+1.072%	304,345	+11.319%
2025-12-26	42.9400	43.1050	42.6650	42.9200	0.000%	243,184	+12.512%
2025-12-24	42.7900	43.1850	42.7300	42.9200	+0.304%	221,577	+12.512%
2025-12-23	43.0200	43.3300	42.7100	42.7900	-0.442%	320,232	+12.853%
2025-12-22	42.7900	43.4500	42.7900	42.9800	+0.093%	307,000	+12.355%
2025-12-19	43.0200	43.5050	42.6900	42.9400	-0.348%	1,047,397	+12.459%
2025-12-18	42.6600	43.3900	42.6100	43.0900	+0.725%	346,417	+12.068%
2025-12-17	42.2200	42.7800	42.2200	42.7800	+1.087%	344,023	+12.880%
2025-12-16	42.4400	42.7200	42.0900	42.3200	-0.047%	285,333	+14.107%
2025-12-15	42.2900	42.7100	42.0400	42.3400	+0.546%	373,694	+14.053%
2025-12-12	42.0700	42.2000	41.8050	42.1100	+1.299%	245,239	+14.676%
2025-12-11	40.5700	41.7500	40.3221	41.5700	+2.769%	296,442	+16.166%
2025-12-10	39.9600	40.7100	39.8100	40.4500	+1.353%	424,843	+19.382%
2025-12-09	39.3800	40.0150	39.3800	39.9100	+1.785%	231,724	+20.997%
2025-12-08	39.4900	39.6050	39.1400	39.2100	-0.127%	262,221	+23.157%
2025-12-05	39.4600	39.6800	39.0900	39.2600	-0.834%	228,596	+23.001%
2025-12-04	39.7000	40.0300	39.5300	39.5900	-0.428%	200,724	+21.975%
2025-12-03	39.9100	40.2200	39.4800	39.7600	-0.301%	236,118	+21.454%
2025-12-02	40.2300	40.2300	39.8000	39.8800	-0.549%	233,640	+21.088%
2025-12-01	39.7700	40.3800	39.7700	40.1000	+0.627%	345,713	+20.424%
2025-11-28	39.5500	40.1300	39.5500	39.8500	+0.631%	177,541	+21.179%
2025-11-26	39.6800	40.0450	39.6000	39.6000	+0.025%	296,656	+21.944%
2025-11-25	39.3800	39.8800	39.2150	39.5900	+1.461%	255,901	+21.975%
2025-11-24	39.3100	39.5450	38.9750	39.0200	-1.065%	250,727	+23.757%
2025-11-21	39.0200	39.8800	38.9000	39.4400	+1.781%	295,410	+22.439%
2025-11-20	38.6300	39.0635	38.4500	38.7500	+0.363%	278,486	+24.619%
2025-11-19	39.1600	39.4700	38.4200	38.6100	-2.327%	191,221	+25.071%
2025-11-18	39.1800	39.6850	39.1800	39.5300	+1.203%	190,119	+22.160%
2025-11-17	39.2900	39.6600	39.0000	39.0600	-0.484%	253,752	+23.630%
2025-11-14	39.3100	39.4000	38.7200	39.2500	+0.076%	175,283	+23.032%
2025-11-13	39.0200	39.5250	38.9900	39.2200	+0.461%	185,888	+23.126%
2025-11-12	38.5100	39.5900	38.5100	39.0400	-0.128%	253,320	+23.694%
2025-11-11	38.9100	39.4400	38.7650	39.0900	+1.034%	241,163	+23.535%
2025-11-10	38.1500	38.8250	37.6700	38.6900	+0.755%	232,217	+24.813%
2025-11-07	38.3800	38.6850	38.0750	38.4000	+0.340%	250,462	+25.755%
2025-11-06	37.8100	38.5900	37.8100	38.2700	+1.647%	304,126	+26.182%
2025-11-05	37.6400	38.1800	37.4300	37.6500	+0.320%	210,860	+28.260%
2025-11-04	36.1700	37.7300	35.9950	37.5300	+3.990%	349,214	+28.670%
2025-11-03	37.9600	37.9600	35.7300	36.0900	-5.350%	276,824	+33.804%
2025-10-31	39.2400	39.5550	36.7200	38.1300	-6.384%	432,596	+26.646%
2025-10-30	40.3900	41.1350	40.3900	40.7300	+1.092%	208,121	+18.561%
2025-10-29	40.4100	40.6900	40.0700	40.2900	-1.007%	154,481	+19.856%
2025-10-28	41.0400	41.0500	40.4800	40.7000	-1.381%	98,224	+18.649%
2025-10-27	41.6400	41.7650	41.2200	41.2700	-0.698%	125,947	+17.010%
2025-10-24	41.7300	42.0450	41.4800	41.5600	-0.407%	126,464	+16.193%
2025-10-23	42.3100	42.3100	41.6400	41.7300	-1.371%	113,451	+15.720%
2025-10-22	42.1900	42.3200	41.7300	42.3100	+0.786%	119,398	+14.134%
2025-10-21	41.6600	42.2950	41.6400	41.9800	+0.359%	115,171	+15.031%
2025-10-20	41.3700	41.8400	41.2400	41.8300	+1.406%	100,817	+15.443%
2025-10-17	40.6700	41.2600	40.6700	41.2500	+1.401%	129,619	+17.067%
2025-10-16	41.1900	41.1900	40.2000	40.6800	-2.235%	136,924	+18.707%
2025-10-15	41.9600	42.4200	41.3550	41.6100	-1.281%	158,684	+16.054%
2025-10-14	41.5500	42.2600	41.5500	42.1500	+1.371%	99,757	+14.567%
2025-10-13	41.3700	41.6250	41.1400	41.5800	+0.386%	85,618	+16.138%
2025-10-10	41.7500	42.0500	41.3800	41.4200	-0.767%	151,532	+16.586%
2025-10-09	42.3700	42.4100	41.7000	41.7400	-1.649%	127,690	+15.692%
2025-10-08	42.4600	42.6700	42.2200	42.4400	+0.426%	101,409	+13.784%
2025-10-07	42.5600	42.8700	42.2600	42.2600	-0.752%	136,644	+14.269%
2025-10-06	42.4200	42.8700	42.3100	42.5800	-0.023%	114,484	+13.410%
2025-10-03	42.1400	42.9350	42.1400	42.5900	+1.020%	139,670	+13.383%
2025-10-02	42.0300	42.3241	41.8418	42.1600	-0.425%	128,106	+14.540%
2025-10-01	42.1800	42.5300	42.1700	42.3400	-0.330%	126,154	+14.053%
2025-09-30	41.9200	42.4900	41.9200	42.4800	+1.288%	113,989	+13.677%
2025-09-29	42.2800	42.2800	41.6550	41.9400	-0.874%	138,622	+15.141%
2025-09-26	41.9800	42.3800	41.9800	42.3100	+1.317%	106,959	+14.134%
2025-09-25	42.2100	42.3900	41.5350	41.7600	-0.808%	128,901	+15.637%
2025-09-24	42.1300	42.2700	41.9100	42.1000	0.000%	127,585	+14.703%
2025-09-23	42.4900	42.7600	42.0000	42.1000	-0.731%	141,501	+14.703%
2025-09-22	42.1200	42.5200	41.9800	42.4100	+0.402%	198,279	+13.865%
2025-09-19	42.9100	42.9100	42.1700	42.2400	-1.285%	1,214,785	+14.323%
2025-09-18	42.0800	42.9100	42.0800	42.7900	+1.302%	212,947	+12.853%
2025-09-17	41.6000	42.5500	41.6000	42.2400	+1.955%	216,308	+14.323%
2025-09-16	41.1700	41.5900	40.9550	41.4300	+0.339%	213,804	+16.558%
2025-09-15	41.7200	41.9600	41.1550	41.2900	-1.244%	218,508	+16.953%
2025-09-12	42.1400	42.2700	41.8100	41.8100	-1.275%	124,961	+15.499%
2025-09-11	41.7100	42.4800	41.7100	42.3500	+1.437%	176,404	+14.026%
2025-09-10	41.8100	42.1750	41.6200	41.7500	-0.690%	141,655	+15.665%
2025-09-09	42.2600	42.4250	42.0400	42.0400	-0.872%	123,344	+14.867%
2025-09-08	42.5000	42.5300	41.7300	42.4100	-0.399%	164,754	+13.865%
2025-09-05	43.3300	43.5300	42.4250	42.5800	-1.776%	142,643	+13.410%
2025-09-04	43.1200	43.3600	42.9100	43.3500	+1.096%	151,653	+11.396%
2025-09-03	42.2900	42.9000	42.2900	42.8800	+0.610%	155,694	+12.617%
2025-09-02	43.0500	43.1100	42.3500	42.6200	-1.479%	199,424	+13.304%
2025-08-29	43.1000	43.3000	42.9350	43.2600	+0.839%	144,898	+11.627%
2025-08-28	43.3700	43.3800	42.7300	42.9000	-1.015%	168,760	+12.564%
2025-08-27	42.8700	43.4800	42.8700	43.3400	+0.791%	143,838	+11.421%
2025-08-26	43.0500	43.0800	42.6650	43.0000	-0.186%	163,283	+12.302%
2025-08-25	43.6200	43.8450	43.0750	43.0800	-1.396%	124,299	+12.094%
2025-08-22	43.2400	44.0000	43.2400	43.6900	+1.322%	200,934	+10.529%
2025-08-21	42.7600	43.1350	42.7100	43.1200	+0.795%	166,677	+11.990%
2025-08-20	42.7700	43.2000	42.6450	42.7800	+0.399%	209,620	+12.880%
2025-08-19	41.9400	42.7400	41.9400	42.6100	+1.573%	160,937	+13.330%
2025-08-18	41.3400	42.1100	41.3400	41.9500	+1.476%	180,976	+15.113%
2025-08-15	42.0300	42.1400	41.2900	41.3400	-1.313%	248,768	+16.812%
2025-08-14	42.4500	42.4500	41.6550	41.8900	-1.180%	193,506	+15.278%
2025-08-13	41.9800	42.5000	41.8150	42.3900	+0.569%	189,561	+13.918%
2025-08-12	41.6100	42.2800	41.5300	42.1500	+1.959%	232,427	+14.567%
2025-08-11	41.3400	41.5250	41.0700	41.3400	+0.340%	181,512	+16.812%
2025-08-08	41.3900	41.9000	40.9200	41.2000	+0.073%	219,029	+17.209%
2025-08-07	41.7000	42.0000	41.1000	41.1700	-1.484%	257,226	+17.294%
2025-08-06	41.3900	42.0800	40.9700	41.7900	+2.628%	241,907	+15.554%
2025-08-05	39.8400	40.9000	39.7100	40.7200	+2.595%	312,684	+18.590%
2025-08-04	39.3300	39.6900	38.6000	39.6900	+1.431%	294,791	+21.668%
2025-08-01	40.8900	40.9100	38.1900	39.1300	-5.208%	472,258	+23.409%
2025-07-31	42.2800	43.2050	41.1450	41.2800	-9.513%	525,643	+16.982%
2025-07-30	46.2700	46.3800	45.4350	45.6200	-1.213%	201,464	+5.853%
2025-07-29	46.0600	46.2300	45.8700	46.1800	+0.918%	181,864	+4.569%
2025-07-28	45.7900	45.9200	45.6600	45.7600	-0.457%	139,211	+5.529%
2025-07-25	45.5500	46.1150	45.5500	45.9700	+1.077%	159,521	+5.047%
2025-07-24	45.8100	45.8800	45.4000	45.4800	-1.345%	160,934	+6.179%
2025-07-23	46.0800	46.1200	45.5700	46.1000	-0.065%	134,360	+4.751%
2025-07-22	45.7800	46.4400	45.7800	46.1300	+0.985%	182,863	+4.682%
2025-07-21	46.4200	46.6600	45.5500	45.6800	-1.594%	150,192	+5.714%
2025-07-18	46.8000	47.1900	46.2600	46.4200	-0.706%	186,055	+4.028%
2025-07-17	46.3000	46.9200	46.3000	46.7500	+0.754%	140,328	+3.294%
2025-07-16	46.3800	46.4900	45.8600	46.4000	+1.222%	136,113	+4.073%
2025-07-15	46.6300	46.7200	45.8300	45.8400	-2.135%	149,853	+5.345%
2025-07-14	46.0800	46.8500	46.0800	46.8400	+1.341%	122,720	+3.096%
2025-07-11	45.9100	46.4300	45.8996	46.2200	+0.087%	153,098	+4.479%
2025-07-10	46.2700	46.4250	46.0700	46.1800	-0.837%	141,509	+4.569%
2025-07-09	46.8900	47.0050	46.4700	46.5700	-0.555%	101,270	+3.693%
2025-07-08	47.1600	47.5000	46.7800	46.8300	-0.952%	171,663	+3.118%
2025-07-07	47.7000	47.7500	46.9401	47.2800	-1.026%	187,518	+2.136%
2025-07-03	46.9600	47.9100	46.9600	47.7700	+2.094%	121,549	+1.089%
2025-07-02	47.6700	47.6700	46.4250	46.7900	-1.536%	168,080	+3.206%
2025-07-01	47.0800	47.8600	46.8900	47.5200	+0.721%	146,471	+1.620%
2025-06-30	47.0500	47.2900	46.8200	47.1800	+0.149%	276,526	+2.353%
2025-06-27	46.2400	47.1500	46.0350	47.1100	+1.073%	336,481	+2.505%
2025-06-26	46.1800	46.6250	46.1800	46.6100	+1.128%	147,339	+3.604%
2025-06-25	47.1500	47.1500	45.9700	46.0900	-2.620%	119,788	+4.773%
2025-06-24	47.7800	47.7800	47.0800	47.3300	-0.546%	201,844	+2.028%
2025-06-23	46.6300	47.6000	46.6300	47.5900	+2.256%	163,287	+1.471%
2025-06-20	46.4700	46.7100	46.3300	46.5400	+0.345%	418,893	+3.760%
2025-06-18	46.5000	46.8500	46.2700	46.3800	-0.365%	122,878	+4.118%
2025-06-17	46.6900	46.9700	46.3000	46.5500	-0.640%	144,918	+3.738%
2025-06-16	46.9700	47.2600	46.8000	46.8500	-0.149%	170,639	+3.074%
2025-06-13	47.1700	47.3550	46.8175	46.9200	-1.263%	144,280	+2.920%
2025-06-12	46.6900	47.5200	46.6900	47.5200	+1.257%	122,356	+1.620%
2025-06-11	47.0700	47.1750	46.7000	46.9300	-0.234%	157,154	+2.898%
2025-06-10	46.9300	47.2600	46.7250	47.0400	-0.106%	160,261	+2.657%
2025-06-09	47.5300	47.5300	46.2750	47.0900	-1.217%	155,230	+2.548%
2025-06-06	47.7000	47.7300	47.0900	47.6700	+0.996%	213,403	+1.301%
2025-06-05	47.8500	47.8500	46.8950	47.2000	-1.173%	140,038	+2.309%
2025-06-04	48.5300	48.5700	47.6200	47.7600	-1.526%	124,075	+1.110%
2025-06-03	48.5100	48.7500	47.8900	48.5000	-0.349%	115,753	-0.433%
2025-06-02	48.4000	48.8300	48.2350	48.6700	0.000%	131,310	-0.781%
2025-05-30	48.8500	48.9450	48.4600	48.6700	-0.409%	187,748	-0.781%
2025-05-29	48.4000	48.8800	48.2353	48.8700	+1.075%	137,673	-1.187%
2025-05-28	49.3900	49.3900	48.3200	48.3500	-1.788%	126,672	-0.124%
2025-05-27	48.9900	49.3000	48.6300	49.2300	+1.088%	115,847	-1.909%
2025-05-23	47.9100	48.7400	47.8950	48.7000	+0.682%	165,893	-0.842%
2025-05-22	48.5800	48.7600	48.2200	48.3700	-0.596%	141,936	-0.165%
2025-05-21	48.9700	49.3150	48.4500	48.6600	-1.478%	132,333	-0.760%
2025-05-20	49.5800	49.7900	49.3900	49.3900	-0.803%	118,833	-2.227%
2025-05-19	49.3800	49.9100	49.3500	49.7900	+0.181%	131,065	-3.013%
2025-05-16	49.3700	49.7400	49.0000	49.7000	+0.852%	135,867	-2.837%
2025-05-15	48.1900	49.2800	48.1900	49.2800	+2.517%	153,528	-2.009%
2025-05-14	49.2000	49.2250	47.9200	48.0700	-2.889%	122,423	+0.458%
2025-05-13	49.4900	49.7500	49.3800	49.5000	-0.161%	141,647	-2.444%
2025-05-12	50.0400	50.3650	49.1278	49.5800	-0.101%	179,570	-2.602%
2025-05-09	49.2200	49.8399	48.8250	49.6300	+0.608%	182,099	-2.700%
2025-05-08	48.5000	49.4000	48.3200	49.3300	+2.217%	256,459	-2.108%
2025-05-07	48.6100	48.8100	48.0300	48.2600	-0.495%	210,552	+0.062%
2025-05-06	47.8700	48.7850	47.8700	48.5000	+0.727%	174,988	-0.433%
2025-05-05	48.6600	48.9500	47.7950	48.1500	-2.253%	146,429	+0.291%
2025-05-02	49.7100	49.9800	48.1100	49.2600	+2.433%	224,433	-1.969%
2025-05-01	48.1900	48.3050	47.5550	48.0900	-1.029%	190,399	+0.416%
2025-04-30	49.3200	49.3200	47.9750	48.5900	-1.300%	185,312	-0.617%
2025-04-29	48.4400	49.3900	48.3300	49.2300	+1.130%	129,519	-1.909%
2025-04-28	48.3800	48.7800	48.2000	48.6800	+0.330%	123,553	-0.801%
2025-04-25	48.6700	48.6700	47.7250	48.5200	-0.797%	125,338	-0.474%
2025-04-24	48.6300	49.2400	48.1900	48.9100	+0.825%	142,500	-1.268%
2025-04-23	48.8000	48.8500	48.1600	48.5100	+0.083%	142,592	-0.454%
2025-04-22	48.0000	48.6600	47.2200	48.4700	+2.409%	245,356	-0.371%
2025-04-21	48.2600	48.5200	47.0500	47.3300	-2.332%	162,217	+2.028%
2025-04-17	48.3700	48.6350	48.1700	48.4600	+0.083%	125,095	-0.351%
2025-04-16	48.5800	49.1500	48.1500	48.4200	+0.228%	149,903	-0.268%
2025-04-15	48.1400	48.7950	48.1400	48.3100	+0.520%	105,621	-0.041%
2025-04-14	47.5800	48.5600	47.5800	48.0600	+0.988%	138,515	+0.479%
2025-04-11	47.0600	47.6400	46.6900	47.5900	+0.084%	149,246	+1.471%

document.getElementById("Q99vgt").onerror = function(){this.style.display='none';}; .dark-mode .SRcg4b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SRcg4b{ color: #333333; background-color: white; border: 2px solid #333333; }EIGEmployers Holdings, Inc.stock NYSE

EIG
Employers Holdings, Inc.
stock NYSE