Dark

EIG
Employers Holdings, Inc.
stock NYSE

Market Open

Jul 30, 2026 10:11:21 AM EDT

50.01USD+0.745%(+0.37)12,789

43.08Bid 58.44Ask 15.36Spread

Pre-market

0.00USD-100.000%(-49.97)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

49.74USD+0.201%(+0.10)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	51.2800	51.2800	49.9400	50.0100	+0.543%	12,789	0.000%
2026-07-29	49.7800	50.7500	48.9800	49.7400	-0.460%	226,702	+0.543%
2026-07-28	50.1500	50.7350	49.9400	49.9700	+0.624%	186,863	+0.080%
2026-07-27	49.7100	50.5250	49.6200	49.6600	-0.261%	199,445	+0.705%
2026-07-24	49.4300	50.2200	49.0808	49.7900	+0.606%	154,829	+0.442%
2026-07-23	49.0600	49.7500	48.1300	49.4900	+0.202%	226,808	+1.051%
2026-07-22	50.2800	50.2800	49.0500	49.3900	-2.275%	215,719	+1.255%
2026-07-21	50.0500	50.6600	49.6250	50.5400	+0.318%	189,037	-1.049%
2026-07-20	50.3200	50.5500	49.8300	50.3800	+0.119%	179,900	-0.734%
2026-07-17	50.2200	51.0500	49.5700	50.3200	+1.024%	230,684	-0.616%
2026-07-16	48.5700	49.8700	48.5700	49.8100	+2.384%	209,828	+0.402%
2026-07-15	49.7800	49.7800	48.4600	48.6500	-2.952%	232,271	+2.795%
2026-07-14	50.7200	50.9200	50.0600	50.1300	-2.204%	184,033	-0.239%
2026-07-13	51.0300	51.5650	50.6400	51.2600	+1.124%	192,461	-2.439%
2026-07-10	50.6100	50.9200	49.8700	50.6900	+0.356%	159,859	-1.341%
2026-07-09	51.0200	51.0200	50.3100	50.5100	-1.271%	223,183	-0.990%
2026-07-08	51.9100	51.9200	51.0300	51.1600	-0.891%	193,961	-2.248%
2026-07-07	51.5400	52.0550	51.3100	51.6200	+1.097%	158,028	-3.119%
2026-07-06	51.7000	51.7025	50.8500	51.0600	-1.675%	188,807	-2.056%
2026-07-02	51.3400	51.9300	50.8050	51.9300	+1.386%	198,042	-3.697%
2026-07-01	50.7500	51.5100	50.7500	51.2200	+1.466%	264,286	-2.362%
2026-06-30	50.8300	51.2800	50.4100	50.4800	-1.387%	229,779	-0.931%
2026-06-29	50.3300	51.4500	49.2500	51.1900	+0.887%	304,270	-2.305%
2026-06-26	48.9200	50.7400	48.7400	50.7400	+4.575%	692,142	-1.439%
2026-06-25	48.7400	49.2000	48.2000	48.5200	-0.594%	233,932	+3.071%
2026-06-24	48.4300	49.2550	47.4500	48.8100	+1.308%	249,259	+2.459%
2026-06-23	46.9600	48.3250	46.6850	48.1800	+3.568%	335,896	+3.798%
2026-06-22	46.7900	47.4500	46.5200	46.5200	-0.064%	358,898	+7.502%
2026-06-18	46.6300	46.8000	46.1300	46.5500	+0.258%	1,256,421	+7.433%
2026-06-17	45.9800	46.4400	45.9250	46.4300	+0.389%	313,254	+7.711%
2026-06-16	46.0600	46.4850	45.8500	46.2500	+0.894%	364,987	+8.130%
2026-06-15	46.2100	46.3600	45.7900	45.8400	-0.886%	219,657	+9.097%
2026-06-12	46.6000	46.6000	45.9200	46.2500	-0.345%	264,450	+8.130%
2026-06-11	46.9400	46.9400	46.3800	46.4100	-0.450%	215,462	+7.757%
2026-06-10	46.1700	46.7000	45.9350	46.6200	+1.879%	201,131	+7.272%
2026-06-09	45.6300	46.1350	45.4350	45.7600	+0.373%	214,025	+9.288%
2026-06-08	46.1400	46.3700	45.5800	45.5900	-2.020%	260,903	+9.695%
2026-06-05	44.6400	46.5300	44.6400	46.5300	+4.632%	233,137	+7.479%
2026-06-04	44.5500	44.8400	44.1200	44.4700	+1.298%	245,037	+12.458%
2026-06-03	43.3300	43.9000	43.1500	43.9000	+0.619%	243,328	+13.918%
2026-06-02	43.1900	43.9000	43.1900	43.6300	+0.461%	202,654	+14.623%
2026-06-01	43.4000	43.4950	42.9050	43.4300	-0.161%	181,345	+15.151%
2026-05-29	43.1200	43.7050	42.5800	43.5000	+0.555%	259,523	+14.966%
2026-05-28	43.7000	44.1499	43.1200	43.2600	-1.300%	191,864	+15.603%
2026-05-27	44.0100	44.1900	43.4000	43.8300	-0.068%	171,357	+14.100%
2026-05-26	43.6900	44.2950	43.5300	43.8600	-0.091%	166,696	+14.022%
2026-05-22	43.8900	44.2300	43.5050	43.9000	+0.320%	227,146	+13.918%
2026-05-21	43.3000	43.8100	42.6950	43.7600	+0.229%	264,192	+14.282%
2026-05-20	43.2900	44.0150	42.8800	43.6600	+0.995%	247,595	+14.544%
2026-05-19	43.2100	43.5500	42.8600	43.2300	-0.277%	136,811	+15.684%
2026-05-18	41.9100	43.4200	41.9100	43.3500	+3.214%	167,168	+15.363%
2026-05-15	42.0500	42.2800	41.6000	42.0000	+1.229%	183,410	+19.071%
2026-05-14	41.7800	42.3800	41.4700	41.4900	+0.097%	164,453	+20.535%
2026-05-13	40.8100	41.5899	40.8100	41.4500	+0.290%	181,214	+20.651%
2026-05-12	41.5400	41.7700	40.6700	41.3300	-0.193%	193,759	+21.002%
2026-05-11	42.0000	42.0000	41.1200	41.4100	-1.428%	189,837	+20.768%
2026-05-08	42.0000	42.4600	41.5900	42.0100	+0.024%	171,101	+19.043%
2026-05-07	41.3600	42.2900	41.2850	42.0000	+1.547%	323,191	+19.071%
2026-05-06	41.9100	42.1850	41.3000	41.3600	-0.839%	226,297	+20.914%
2026-05-05	41.6600	42.0200	41.4000	41.7100	+0.506%	175,088	+19.899%
2026-05-04	41.5800	42.4500	41.4400	41.5000	-1.002%	266,849	+20.506%
2026-05-01	42.7200	43.3900	41.7300	41.9200	-0.475%	223,764	+19.299%
2026-04-30	40.0100	42.7800	38.9950	42.1200	-1.520%	337,095	+18.732%
2026-04-29	43.1500	43.4654	42.7600	42.7700	-1.292%	191,086	+16.928%
2026-04-28	43.0200	43.6100	42.9259	43.3300	+1.905%	172,221	+15.417%
2026-04-27	41.7700	42.8100	41.7700	42.5200	+1.577%	178,898	+17.615%
2026-04-24	42.0900	42.4000	41.7400	41.8600	-0.829%	289,604	+19.470%
2026-04-23	41.7700	42.4700	41.6100	42.2100	+1.613%	215,608	+18.479%
2026-04-22	41.9800	42.1550	41.2800	41.5400	-0.954%	239,513	+20.390%
2026-04-21	42.3900	42.6350	41.9200	41.9400	-0.804%	194,385	+19.242%
2026-04-20	42.7000	43.0800	42.2050	42.2800	-1.030%	144,466	+18.283%
2026-04-17	41.8800	42.9300	41.8800	42.7200	+2.177%	189,153	+17.065%
2026-04-16	41.5700	41.9900	41.5250	41.8100	+0.264%	179,062	+19.613%
2026-04-15	41.6500	41.9450	41.4600	41.7000	-0.191%	201,604	+19.928%
2026-04-14	41.7800	42.2500	41.5000	41.7800	-0.571%	252,030	+19.698%
2026-04-13	41.5400	42.1700	41.4100	42.0200	+0.599%	180,958	+19.015%
2026-04-10	42.4700	42.6200	41.6500	41.7700	-2.063%	313,092	+19.727%
2026-04-09	42.6100	43.3200	42.6100	42.6500	+0.235%	232,634	+17.257%
2026-04-08	42.2100	42.6450	42.1300	42.5500	+0.901%	459,953	+17.532%
2026-04-07	42.1000	42.4550	41.5600	42.1700	+0.166%	247,253	+18.591%
2026-04-06	41.8400	42.2600	41.8400	42.1000	+0.190%	291,529	+18.789%
2026-04-02	40.9000	42.2900	40.7600	42.0200	+2.663%	227,641	+19.015%
2026-04-01	41.1900	41.6150	40.8300	40.9300	-0.510%	253,801	+22.184%
2026-03-31	41.5700	41.9700	40.6000	41.1400	+0.122%	191,127	+21.561%
2026-03-30	40.5200	41.2500	40.5200	41.0900	+1.809%	209,581	+21.708%
2026-03-27	40.4100	40.9650	40.2600	40.3600	-0.713%	207,744	+23.910%
2026-03-26	40.0300	40.7400	40.0300	40.6500	+1.523%	189,977	+23.026%
2026-03-25	40.4900	40.6000	39.9000	40.0400	-0.199%	164,769	+24.900%
2026-03-24	40.1700	40.6000	40.0250	40.1200	+0.150%	230,203	+24.651%
2026-03-23	39.9000	40.4800	39.7800	40.0600	+2.481%	274,090	+24.838%
2026-03-20	39.0100	39.4000	38.8000	39.0900	+0.566%	580,401	+27.936%
2026-03-19	38.8400	39.3800	38.5220	38.8700	-0.435%	235,988	+28.660%
2026-03-18	39.5600	39.9500	38.9400	39.0400	-2.180%	331,380	+28.099%
2026-03-17	40.0200	40.5800	39.7900	39.9100	+0.783%	266,983	+25.307%
2026-03-16	39.4700	39.9350	39.3500	39.6000	+0.917%	263,539	+26.288%
2026-03-13	39.9600	40.0600	39.1100	39.2400	-0.558%	285,780	+27.446%
2026-03-12	39.1100	39.7800	39.0800	39.4600	-0.379%	281,320	+26.736%
2026-03-11	39.6700	39.9600	39.3550	39.6100	-0.452%	200,446	+26.256%
2026-03-10	39.3400	40.1100	39.3400	39.7900	+0.201%	233,064	+25.685%
2026-03-09	39.9100	40.0850	39.0200	39.7100	-1.586%	234,352	+25.938%
2026-03-06	40.2100	40.8800	39.6700	40.3500	-1.127%	231,825	+23.941%
2026-03-05	41.8200	42.1300	40.3000	40.8100	-3.363%	282,552	+22.543%
2026-03-04	41.8000	42.4500	41.3100	42.2300	+0.956%	366,714	+18.423%
2026-03-03	41.2300	42.0550	41.0100	41.8300	+0.360%	268,803	+19.555%
2026-03-02	41.2700	42.4400	41.2700	41.6800	+0.798%	348,422	+19.986%
2026-02-27	41.2400	41.6250	40.4700	41.3500	+0.145%	369,180	+20.943%
2026-02-26	41.2800	42.0950	40.9900	41.2900	-0.745%	378,243	+21.119%
2026-02-25	40.8600	41.8100	40.5300	41.6000	+3.483%	424,341	+20.216%
2026-02-24	39.2900	40.4050	39.0750	40.2000	+2.525%	514,499	+24.403%
2026-02-23	39.4800	39.8400	37.9900	39.2100	+0.077%	401,732	+27.544%
2026-02-20	42.5600	44.3750	37.4400	39.1800	-7.703%	696,907	+27.642%
2026-02-19	42.0300	42.5600	41.7200	42.4500	+0.688%	244,926	+17.809%
2026-02-18	42.9900	43.1500	41.7700	42.1600	-1.794%	236,600	+18.620%
2026-02-17	42.7000	43.8300	42.4150	42.9300	+1.012%	292,503	+16.492%
2026-02-13	42.7300	43.0250	41.8100	42.5000	-0.863%	257,976	+17.671%
2026-02-12	43.3600	43.5100	42.6000	42.8700	-0.326%	251,810	+16.655%
2026-02-11	43.6700	43.8146	42.5200	43.0100	-1.556%	234,476	+16.275%
2026-02-10	43.7000	44.2300	43.5101	43.6900	-0.319%	202,822	+14.466%
2026-02-09	45.3300	45.4300	43.7700	43.8300	-3.586%	143,446	+14.100%
2026-02-06	45.9600	46.2500	45.4100	45.4600	-0.438%	189,397	+10.009%
2026-02-05	45.7900	46.5000	45.5500	45.6600	+0.551%	191,226	+9.527%
2026-02-04	45.0300	45.8900	45.0300	45.4100	+1.226%	265,938	+10.130%
2026-02-03	44.3100	45.3300	43.7300	44.8600	+0.764%	164,206	+11.480%
2026-02-02	43.7600	44.7850	43.5750	44.5200	+2.063%	222,880	+12.332%
2026-01-30	44.4100	44.9000	42.4557	43.6200	-2.416%	298,687	+14.649%
2026-01-29	43.9200	44.8750	43.9000	44.7000	+2.405%	313,488	+11.879%
2026-01-28	43.6100	43.9700	43.2400	43.6500	+0.368%	183,331	+14.570%
2026-01-27	43.8800	43.9250	43.3300	43.4900	-1.338%	126,936	+14.992%
2026-01-26	43.8700	44.3600	43.5900	44.0800	+1.008%	172,139	+13.453%
2026-01-23	44.1000	44.3800	43.0100	43.6400	-1.289%	200,185	+14.597%
2026-01-22	44.4500	44.5100	44.0400	44.2100	-0.763%	181,284	+13.119%
2026-01-21	44.8700	45.0900	43.6700	44.5500	-0.157%	216,109	+12.256%
2026-01-20	45.3100	45.8300	44.5400	44.6200	-2.149%	316,897	+12.080%
2026-01-16	45.5800	45.9900	45.3400	45.6000	-0.415%	339,800	+9.671%
2026-01-15	44.9300	45.8700	44.9300	45.7900	+2.005%	330,184	+9.216%
2026-01-14	44.0000	44.9150	44.0000	44.8900	+2.139%	352,922	+11.406%
2026-01-13	44.6400	44.8925	43.8550	43.9500	-1.457%	285,597	+13.788%
2026-01-12	44.0900	44.9700	43.9300	44.6000	+0.723%	344,779	+12.130%
2026-01-09	44.2500	44.7400	44.2500	44.2800	-0.135%	317,910	+12.940%
2026-01-08	43.1600	44.6600	43.1600	44.3400	+2.877%	319,759	+12.788%
2026-01-07	43.0200	43.3600	42.6100	43.1000	+0.186%	331,829	+16.032%
2026-01-06	43.2400	43.4150	42.5900	43.0200	-1.012%	325,576	+16.248%
2026-01-05	42.6900	43.8500	42.6900	43.4600	+1.447%	345,600	+15.071%
2026-01-02	43.0700	43.0900	42.6650	42.8400	-0.764%	380,107	+16.737%
2025-12-31	43.4400	43.5500	43.0600	43.1700	-0.576%	257,613	+15.844%
2025-12-30	43.2700	43.5900	43.1700	43.4200	+0.092%	339,347	+15.177%
2025-12-29	42.8400	43.4000	42.4200	43.3800	+1.072%	304,345	+15.284%
2025-12-26	42.9400	43.1050	42.6650	42.9200	0.000%	243,184	+16.519%
2025-12-24	42.7900	43.1850	42.7300	42.9200	+0.304%	221,577	+16.519%
2025-12-23	43.0200	43.3300	42.7100	42.7900	-0.442%	320,232	+16.873%
2025-12-22	42.7900	43.4500	42.7900	42.9800	+0.093%	307,000	+16.356%
2025-12-19	43.0200	43.5050	42.6900	42.9400	-0.348%	1,047,397	+16.465%
2025-12-18	42.6600	43.3900	42.6100	43.0900	+0.725%	346,417	+16.059%
2025-12-17	42.2200	42.7800	42.2200	42.7800	+1.087%	344,023	+16.900%
2025-12-16	42.4400	42.7200	42.0900	42.3200	-0.047%	285,333	+18.171%
2025-12-15	42.2900	42.7100	42.0400	42.3400	+0.546%	373,694	+18.115%
2025-12-12	42.0700	42.2000	41.8050	42.1100	+1.299%	245,239	+18.760%
2025-12-11	40.5700	41.7500	40.3221	41.5700	+2.769%	296,442	+20.303%
2025-12-10	39.9600	40.7100	39.8100	40.4500	+1.353%	424,843	+23.634%
2025-12-09	39.3800	40.0150	39.3800	39.9100	+1.785%	231,724	+25.307%
2025-12-08	39.4900	39.6050	39.1400	39.2100	-0.127%	262,221	+27.544%
2025-12-05	39.4600	39.6800	39.0900	39.2600	-0.834%	228,596	+27.382%
2025-12-04	39.7000	40.0300	39.5300	39.5900	-0.428%	200,724	+26.320%
2025-12-03	39.9100	40.2200	39.4800	39.7600	-0.301%	236,118	+25.780%
2025-12-02	40.2300	40.2300	39.8000	39.8800	-0.549%	233,640	+25.401%
2025-12-01	39.7700	40.3800	39.7700	40.1000	+0.627%	345,713	+24.713%
2025-11-28	39.5500	40.1300	39.5500	39.8500	+0.631%	177,541	+25.496%
2025-11-26	39.6800	40.0450	39.6000	39.6000	+0.025%	296,656	+26.288%
2025-11-25	39.3800	39.8800	39.2150	39.5900	+1.461%	255,901	+26.320%
2025-11-24	39.3100	39.5450	38.9750	39.0200	-1.065%	250,727	+28.165%
2025-11-21	39.0200	39.8800	38.9000	39.4400	+1.781%	295,410	+26.800%
2025-11-20	38.6300	39.0635	38.4500	38.7500	+0.363%	278,486	+29.058%
2025-11-19	39.1600	39.4700	38.4200	38.6100	-2.327%	191,221	+29.526%
2025-11-18	39.1800	39.6850	39.1800	39.5300	+1.203%	190,119	+26.512%
2025-11-17	39.2900	39.6600	39.0000	39.0600	-0.484%	253,752	+28.034%
2025-11-14	39.3100	39.4000	38.7200	39.2500	+0.076%	175,283	+27.414%
2025-11-13	39.0200	39.5250	38.9900	39.2200	+0.461%	185,888	+27.511%
2025-11-12	38.5100	39.5900	38.5100	39.0400	-0.128%	253,320	+28.099%
2025-11-11	38.9100	39.4400	38.7650	39.0900	+1.034%	241,163	+27.936%
2025-11-10	38.1500	38.8250	37.6700	38.6900	+0.755%	232,217	+29.258%
2025-11-07	38.3800	38.6850	38.0750	38.4000	+0.340%	250,462	+30.234%
2025-11-06	37.8100	38.5900	37.8100	38.2700	+1.647%	304,126	+30.677%
2025-11-05	37.6400	38.1800	37.4300	37.6500	+0.320%	210,860	+32.829%
2025-11-04	36.1700	37.7300	35.9950	37.5300	+3.990%	349,214	+33.253%
2025-11-03	37.9600	37.9600	35.7300	36.0900	-5.350%	276,824	+38.570%
2025-10-31	39.2400	39.5550	36.7200	38.1300	-6.384%	432,596	+31.157%
2025-10-30	40.3900	41.1350	40.3900	40.7300	+1.092%	208,121	+22.784%
2025-10-29	40.4100	40.6900	40.0700	40.2900	-1.007%	154,481	+24.125%
2025-10-28	41.0400	41.0500	40.4800	40.7000	-1.381%	98,224	+22.875%
2025-10-27	41.6400	41.7650	41.2200	41.2700	-0.698%	125,947	+21.178%
2025-10-24	41.7300	42.0450	41.4800	41.5600	-0.407%	126,464	+20.332%
2025-10-23	42.3100	42.3100	41.6400	41.7300	-1.371%	113,451	+19.842%
2025-10-22	42.1900	42.3200	41.7300	42.3100	+0.786%	119,398	+18.199%
2025-10-21	41.6600	42.2950	41.6400	41.9800	+0.359%	115,171	+19.128%
2025-10-20	41.3700	41.8400	41.2400	41.8300	+1.406%	100,817	+19.555%
2025-10-17	40.6700	41.2600	40.6700	41.2500	+1.401%	129,619	+21.236%
2025-10-16	41.1900	41.1900	40.2000	40.6800	-2.235%	136,924	+22.935%
2025-10-15	41.9600	42.4200	41.3550	41.6100	-1.281%	158,684	+20.187%
2025-10-14	41.5500	42.2600	41.5500	42.1500	+1.371%	99,757	+18.648%
2025-10-13	41.3700	41.6250	41.1400	41.5800	+0.386%	85,618	+20.274%
2025-10-10	41.7500	42.0500	41.3800	41.4200	-0.767%	151,532	+20.739%
2025-10-09	42.3700	42.4100	41.7000	41.7400	-1.649%	127,690	+19.813%
2025-10-08	42.4600	42.6700	42.2200	42.4400	+0.426%	101,409	+17.837%
2025-10-07	42.5600	42.8700	42.2600	42.2600	-0.752%	136,644	+18.339%
2025-10-06	42.4200	42.8700	42.3100	42.5800	-0.023%	114,484	+17.450%
2025-10-03	42.1400	42.9350	42.1400	42.5900	+1.020%	139,670	+17.422%
2025-10-02	42.0300	42.3241	41.8418	42.1600	-0.425%	128,106	+18.620%
2025-10-01	42.1800	42.5300	42.1700	42.3400	-0.330%	126,154	+18.115%
2025-09-30	41.9200	42.4900	41.9200	42.4800	+1.288%	113,989	+17.726%
2025-09-29	42.2800	42.2800	41.6550	41.9400	-0.874%	138,622	+19.242%
2025-09-26	41.9800	42.3800	41.9800	42.3100	+1.317%	106,959	+18.199%
2025-09-25	42.2100	42.3900	41.5350	41.7600	-0.808%	128,901	+19.756%
2025-09-24	42.1300	42.2700	41.9100	42.1000	0.000%	127,585	+18.789%
2025-09-23	42.4900	42.7600	42.0000	42.1000	-0.731%	141,501	+18.789%
2025-09-22	42.1200	42.5200	41.9800	42.4100	+0.402%	198,279	+17.920%
2025-09-19	42.9100	42.9100	42.1700	42.2400	-1.285%	1,214,785	+18.395%
2025-09-18	42.0800	42.9100	42.0800	42.7900	+1.302%	212,947	+16.873%
2025-09-17	41.6000	42.5500	41.6000	42.2400	+1.955%	216,308	+18.395%
2025-09-16	41.1700	41.5900	40.9550	41.4300	+0.339%	213,804	+20.710%
2025-09-15	41.7200	41.9600	41.1550	41.2900	-1.244%	218,508	+21.119%
2025-09-12	42.1400	42.2700	41.8100	41.8100	-1.275%	124,961	+19.613%
2025-09-11	41.7100	42.4800	41.7100	42.3500	+1.437%	176,404	+18.087%
2025-09-10	41.8100	42.1750	41.6200	41.7500	-0.690%	141,655	+19.784%
2025-09-09	42.2600	42.4250	42.0400	42.0400	-0.872%	123,344	+18.958%
2025-09-08	42.5000	42.5300	41.7300	42.4100	-0.399%	164,754	+17.920%
2025-09-05	43.3300	43.5300	42.4250	42.5800	-1.776%	142,643	+17.450%
2025-09-04	43.1200	43.3600	42.9100	43.3500	+1.096%	151,653	+15.363%
2025-09-03	42.2900	42.9000	42.2900	42.8800	+0.610%	155,694	+16.628%
2025-09-02	43.0500	43.1100	42.3500	42.6200	-1.479%	199,424	+17.339%
2025-08-29	43.1000	43.3000	42.9350	43.2600	+0.839%	144,898	+15.603%
2025-08-28	43.3700	43.3800	42.7300	42.9000	-1.015%	168,760	+16.573%
2025-08-27	42.8700	43.4800	42.8700	43.3400	+0.791%	143,838	+15.390%
2025-08-26	43.0500	43.0800	42.6650	43.0000	-0.186%	163,283	+16.302%
2025-08-25	43.6200	43.8450	43.0750	43.0800	-1.396%	124,299	+16.086%
2025-08-22	43.2400	44.0000	43.2400	43.6900	+1.322%	200,934	+14.466%
2025-08-21	42.7600	43.1350	42.7100	43.1200	+0.795%	166,677	+15.979%
2025-08-20	42.7700	43.2000	42.6450	42.7800	+0.399%	209,620	+16.900%
2025-08-19	41.9400	42.7400	41.9400	42.6100	+1.573%	160,937	+17.367%
2025-08-18	41.3400	42.1100	41.3400	41.9500	+1.476%	180,976	+19.213%
2025-08-15	42.0300	42.1400	41.2900	41.3400	-1.313%	248,768	+20.972%
2025-08-14	42.4500	42.4500	41.6550	41.8900	-1.180%	193,506	+19.384%
2025-08-13	41.9800	42.5000	41.8150	42.3900	+0.569%	189,561	+17.976%
2025-08-12	41.6100	42.2800	41.5300	42.1500	+1.959%	232,427	+18.648%
2025-08-11	41.3400	41.5250	41.0700	41.3400	+0.340%	181,512	+20.972%
2025-08-08	41.3900	41.9000	40.9200	41.2000	+0.073%	219,029	+21.383%
2025-08-07	41.7000	42.0000	41.1000	41.1700	-1.484%	257,226	+21.472%
2025-08-06	41.3900	42.0800	40.9700	41.7900	+2.628%	241,907	+19.670%
2025-08-05	39.8400	40.9000	39.7100	40.7200	+2.595%	312,684	+22.814%
2025-08-04	39.3300	39.6900	38.6000	39.6900	+1.431%	294,791	+26.002%
2025-08-01	40.8900	40.9100	38.1900	39.1300	-5.208%	472,258	+27.805%
2025-07-31	42.2800	43.2050	41.1450	41.2800	-9.513%	525,643	+21.148%
2025-07-30	46.2700	46.3800	45.4350	45.6200	-1.213%	201,464	+9.623%
2025-07-29	46.0600	46.2300	45.8700	46.1800	+0.918%	181,864	+8.294%
2025-07-28	45.7900	45.9200	45.6600	45.7600	-0.457%	139,211	+9.288%
2025-07-25	45.5500	46.1150	45.5500	45.9700	+1.077%	159,521	+8.788%
2025-07-24	45.8100	45.8800	45.4000	45.4800	-1.345%	160,934	+9.960%
2025-07-23	46.0800	46.1200	45.5700	46.1000	-0.065%	134,360	+8.482%
2025-07-22	45.7800	46.4400	45.7800	46.1300	+0.985%	182,863	+8.411%
2025-07-21	46.4200	46.6600	45.5500	45.6800	-1.594%	150,192	+9.479%
2025-07-18	46.8000	47.1900	46.2600	46.4200	-0.706%	186,055	+7.734%
2025-07-17	46.3000	46.9200	46.3000	46.7500	+0.754%	140,328	+6.973%
2025-07-16	46.3800	46.4900	45.8600	46.4000	+1.222%	136,113	+7.780%
2025-07-15	46.6300	46.7200	45.8300	45.8400	-2.135%	149,853	+9.097%
2025-07-14	46.0800	46.8500	46.0800	46.8400	+1.341%	122,720	+6.768%
2025-07-11	45.9100	46.4300	45.8996	46.2200	+0.087%	153,098	+8.200%
2025-07-10	46.2700	46.4250	46.0700	46.1800	-0.837%	141,509	+8.294%
2025-07-09	46.8900	47.0050	46.4700	46.5700	-0.555%	101,270	+7.387%
2025-07-08	47.1600	47.5000	46.7800	46.8300	-0.952%	171,663	+6.791%
2025-07-07	47.7000	47.7500	46.9401	47.2800	-1.026%	187,518	+5.774%
2025-07-03	46.9600	47.9100	46.9600	47.7700	+2.094%	121,549	+4.689%
2025-07-02	47.6700	47.6700	46.4250	46.7900	-1.536%	168,080	+6.882%
2025-07-01	47.0800	47.8600	46.8900	47.5200	+0.721%	146,471	+5.240%
2025-06-30	47.0500	47.2900	46.8200	47.1800	+0.149%	276,526	+5.998%
2025-06-27	46.2400	47.1500	46.0350	47.1100	+1.073%	336,481	+6.156%
2025-06-26	46.1800	46.6250	46.1800	46.6100	+1.128%	147,339	+7.295%
2025-06-25	47.1500	47.1500	45.9700	46.0900	-2.620%	119,788	+8.505%
2025-06-24	47.7800	47.7800	47.0800	47.3300	-0.546%	201,844	+5.662%
2025-06-23	46.6300	47.6000	46.6300	47.5900	+2.256%	163,287	+5.085%
2025-06-20	46.4700	46.7100	46.3300	46.5400	+0.345%	418,893	+7.456%
2025-06-18	46.5000	46.8500	46.2700	46.3800	-0.365%	122,878	+7.827%
2025-06-17	46.6900	46.9700	46.3000	46.5500	-0.640%	144,918	+7.433%
2025-06-16	46.9700	47.2600	46.8000	46.8500	-0.149%	170,639	+6.745%
2025-06-13	47.1700	47.3550	46.8175	46.9200	-1.263%	144,280	+6.586%
2025-06-12	46.6900	47.5200	46.6900	47.5200	+1.257%	122,356	+5.240%
2025-06-11	47.0700	47.1750	46.7000	46.9300	-0.234%	157,154	+6.563%
2025-06-10	46.9300	47.2600	46.7250	47.0400	-0.106%	160,261	+6.314%
2025-06-09	47.5300	47.5300	46.2750	47.0900	-1.217%	155,230	+6.201%
2025-06-06	47.7000	47.7300	47.0900	47.6700	+0.996%	213,403	+4.909%
2025-06-05	47.8500	47.8500	46.8950	47.2000	-1.173%	140,038	+5.953%
2025-06-04	48.5300	48.5700	47.6200	47.7600	-1.526%	124,075	+4.711%
2025-06-03	48.5100	48.7500	47.8900	48.5000	-0.349%	115,753	+3.113%
2025-06-02	48.4000	48.8300	48.2350	48.6700	0.000%	131,310	+2.753%
2025-05-30	48.8500	48.9450	48.4600	48.6700	-0.409%	187,748	+2.753%
2025-05-29	48.4000	48.8800	48.2353	48.8700	+1.075%	137,673	+2.333%
2025-05-28	49.3900	49.3900	48.3200	48.3500	-1.788%	126,672	+3.433%
2025-05-27	48.9900	49.3000	48.6300	49.2300	+1.088%	115,847	+1.584%
2025-05-23	47.9100	48.7400	47.8950	48.7000	+0.682%	165,893	+2.690%
2025-05-22	48.5800	48.7600	48.2200	48.3700	-0.596%	141,936	+3.391%
2025-05-21	48.9700	49.3150	48.4500	48.6600	-1.478%	132,333	+2.774%
2025-05-20	49.5800	49.7900	49.3900	49.3900	-0.803%	118,833	+1.255%
2025-05-19	49.3800	49.9100	49.3500	49.7900	+0.181%	131,065	+0.442%
2025-05-16	49.3700	49.7400	49.0000	49.7000	+0.852%	135,867	+0.624%
2025-05-15	48.1900	49.2800	48.1900	49.2800	+2.517%	153,528	+1.481%
2025-05-14	49.2000	49.2250	47.9200	48.0700	-2.889%	122,423	+4.036%
2025-05-13	49.4900	49.7500	49.3800	49.5000	-0.161%	141,647	+1.030%
2025-05-12	50.0400	50.3650	49.1278	49.5800	-0.101%	179,570	+0.867%
2025-05-09	49.2200	49.8399	48.8250	49.6300	+0.608%	182,099	+0.766%
2025-05-08	48.5000	49.4000	48.3200	49.3300	+2.217%	256,459	+1.378%
2025-05-07	48.6100	48.8100	48.0300	48.2600	-0.495%	210,552	+3.626%
2025-05-06	47.8700	48.7850	47.8700	48.5000	+0.727%	174,988	+3.113%
2025-05-05	48.6600	48.9500	47.7950	48.1500	-2.253%	146,429	+3.863%
2025-05-02	49.7100	49.9800	48.1100	49.2600	+2.433%	224,433	+1.523%
2025-05-01	48.1900	48.3050	47.5550	48.0900	-1.029%	190,399	+3.993%
2025-04-30	49.3200	49.3200	47.9750	48.5900	-1.300%	185,312	+2.922%
2025-04-29	48.4400	49.3900	48.3300	49.2300	+1.130%	129,519	+1.584%
2025-04-28	48.3800	48.7800	48.2000	48.6800	+0.330%	123,553	+2.732%
2025-04-25	48.6700	48.6700	47.7250	48.5200	-0.797%	125,338	+3.071%
2025-04-24	48.6300	49.2400	48.1900	48.9100	+0.825%	142,500	+2.249%
2025-04-23	48.8000	48.8500	48.1600	48.5100	+0.083%	142,592	+3.092%
2025-04-22	48.0000	48.6600	47.2200	48.4700	+2.409%	245,356	+3.177%
2025-04-21	48.2600	48.5200	47.0500	47.3300	-2.332%	162,217	+5.662%
2025-04-17	48.3700	48.6350	48.1700	48.4600	+0.083%	125,095	+3.199%
2025-04-16	48.5800	49.1500	48.1500	48.4200	+0.228%	149,903	+3.284%
2025-04-15	48.1400	48.7950	48.1400	48.3100	+0.520%	105,621	+3.519%
2025-04-14	47.5800	48.5600	47.5800	48.0600	+0.988%	138,515	+4.057%
2025-04-11	47.0600	47.6400	46.6900	47.5900	+0.084%	149,246	+5.085%
2025-04-10	47.0500	48.2200	46.7000	47.5500	-0.189%	200,534	+5.174%
2025-04-09	45.7100	48.5900	45.7100	47.6400	+2.695%	212,361	+4.975%
2025-04-08	46.9600	47.6900	46.0000	46.3900	+0.673%	212,837	+7.803%
2025-04-07	47.0100	48.0600	45.1800	46.0800	-4.120%	315,141	+8.529%
2025-04-04	50.4300	50.8900	47.6150	48.0600	-6.407%	291,515	+4.057%
2025-04-03	49.9100	51.4800	49.3000	51.3500	+0.607%	194,838	-2.610%
2025-04-02	50.9000	51.2050	50.7500	51.0400	-0.526%	110,681	-2.018%
2025-04-01	50.5600	51.3200	50.4300	51.3100	+1.323%	138,420	-2.534%
2025-03-31	50.2700	50.8900	50.1700	50.6400	+0.536%	185,423	-1.244%
2025-03-28	50.7900	50.9800	50.1500	50.3700	-0.827%	95,442	-0.715%
2025-03-27	50.7600	50.9300	50.3150	50.7900	+0.495%	144,006	-1.536%
2025-03-26	50.4100	51.2250	50.3500	50.5400	+0.637%	110,943	-1.049%
2025-03-25	49.9000	50.6000	49.8900	50.2200	+0.621%	145,218	-0.418%
2025-03-24	49.7000	50.1750	49.3100	49.9100	+1.443%	132,062	+0.200%
2025-03-21	50.0100	50.5000	48.8700	49.2000	-1.777%	935,114	+1.646%
2025-03-20	49.9200	50.4250	49.8300	50.0900	+0.040%	130,175	-0.160%
2025-03-19	50.0400	50.4850	49.6500	50.0700	-0.100%	155,376	-0.120%
2025-03-18	50.3200	50.6900	50.0450	50.1200	-0.890%	128,158	-0.219%
2025-03-17	49.9600	51.1700	49.9600	50.5700	+0.858%	190,942	-1.107%
2025-03-14	49.6600	50.2200	49.6000	50.1400	+1.007%	103,660	-0.259%
2025-03-13	48.8800	49.7800	48.8800	49.6400	+1.972%	108,491	+0.745%
2025-03-12	48.6100	48.8350	47.7800	48.6800	+0.082%	121,293	+2.732%
2025-03-11	48.4600	48.9600	48.1300	48.6400	+0.850%	113,738	+2.817%
2025-03-10	48.6900	49.2200	48.0700	48.2300	-1.046%	154,414	+3.691%
2025-03-07	49.4600	49.7750	48.6700	48.7400	-1.436%	137,793	+2.606%
2025-03-06	50.0400	50.0400	49.3900	49.4500	-1.533%	166,333	+1.132%
2025-03-05	50.6200	51.0800	50.1550	50.2200	-1.181%	177,915	-0.418%
2025-03-04	51.9600	52.1450	50.8200	50.8200	-2.419%	186,112	-1.594%
2025-03-03	51.6000	52.2850	51.5950	52.0800	+0.541%	147,820	-3.975%
2025-02-28	51.1400	51.8200	50.9300	51.8000	+1.291%	150,026	-3.456%
2025-02-27	50.5600	51.3400	50.5600	51.1400	+0.729%	125,464	-2.210%
2025-02-26	50.6300	50.8850	50.2250	50.7700	-0.275%	156,259	-1.497%
2025-02-25	49.6100	51.2400	49.5350	50.9100	+3.203%	205,265	-1.768%
2025-02-24	48.9800	49.7900	48.8200	49.3300	+0.776%	150,018	+1.378%
2025-02-21	49.2800	49.9800	48.5500	48.9500	+0.287%	195,809	+2.165%
2025-02-20	48.7100	48.9400	48.3000	48.8100	-0.510%	84,215	+2.459%
2025-02-19	48.5100	49.3850	48.3900	49.0600	+0.574%	105,719	+1.936%
2025-02-18	48.8700	49.2450	48.6950	48.7800	-0.550%	124,147	+2.522%
2025-02-14	49.1500	49.2300	48.8600	49.0500	-0.345%	113,595	+1.957%
2025-02-13	48.4600	49.2400	48.3650	49.2200	+1.757%	90,748	+1.605%
2025-02-12	48.5200	48.8400	48.2500	48.3700	-1.245%	134,540	+3.391%
2025-02-11	48.4500	49.1700	48.0600	48.9800	+0.803%	86,868	+2.103%
2025-02-10	49.8600	49.9900	48.5300	48.5900	-2.096%	190,144	+2.922%
2025-02-07	49.8700	49.9600	49.2600	49.6300	-0.641%	315,047	+0.766%

document.getElementById("HBDMgr").onerror = function(){this.style.display='none';}; .dark-mode .hym75Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hym75Y{ color: #333333; background-color: white; border: 2px solid #333333; }EIGEmployers Holdings, Inc.stock NYSE

EIG
Employers Holdings, Inc.
stock NYSE