Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EFR
Eaton Vance Senior Floating-Rate Fund
stock NYSE Closed Ended Fund

At Close
Aug 7, 2026 3:59:35 PM EDT
10.73USD+0.515%(+0.05)135,773
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-10.68)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
10.73USD-0.047%(0.00)365
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.091
2025-02-140.091
2025-01-150.102
2024-12-230.102
2024-11-210.100
2024-10-230.104
2024-09-200.105
2024-08-220.112
2024-07-230.121
2024-06-210.121
2024-05-230.121
2024-04-220.121
2024-03-200.121
2024-02-210.121
2023-12-270.121
2023-12-210.121
2023-11-210.118
2023-08-210.109
2023-07-210.105
2023-03-210.102
2023-02-210.099
2022-12-280.081
2022-12-220.081
2022-11-220.081
2022-10-210.081
2022-09-220.081
2022-08-230.081
2022-07-210.081
2022-06-220.081
2022-05-230.081
2022-04-210.081
2022-03-230.081
2022-02-170.081
2022-01-210.081
2021-12-220.081
2021-11-220.081
2021-10-210.081
2021-09-220.081
2021-08-230.081
2021-07-220.081
2021-06-220.081
2021-03-230.065
2021-02-180.065
2020-12-290.066
2020-12-230.066
2020-11-200.063
2020-10-220.065
2020-09-220.065
2020-08-210.065
2020-07-230.065
2020-06-220.064
2020-05-210.065
2020-04-220.067
2020-03-230.078
2020-02-200.084
2019-12-270.084
2019-11-210.084
2019-10-230.084
2019-09-200.077
2019-08-220.076
2019-07-230.075
2019-06-200.076
2019-05-230.077
2019-04-220.077
2019-03-200.075
2019-02-200.071
2018-12-270.149
2018-11-210.071
2018-10-230.070
2018-09-200.070
2018-08-230.070
2018-07-230.072
2018-06-210.072
2018-05-230.072
2018-04-200.073
2018-03-210.073


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC