Dark

EFR
Eaton Vance Senior Floating-Rate Fund
stock NYSE Closed Ended Fund

At Close

Aug 7, 2026 3:59:35 PM EDT

10.73USD+0.515%(+0.05)135,773

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.68)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

10.73USD-0.047%(0.00)365

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	10.7000	10.740000	10.7000	10.7300	+0.468%	135,773	0.000%
2026-08-06	10.6400	10.740000	10.6400	10.6800	+0.094%	119,457	+0.468%
2026-08-05	10.6300	10.690000	10.5801	10.6700	+0.094%	256,589	+0.562%
2026-08-04	10.6800	10.700000	10.5900	10.6600	+0.188%	283,784	+0.657%
2026-08-03	10.6200	10.640000	10.5700	10.6400	+0.662%	119,788	+0.846%
2026-07-31	10.6500	10.655100	10.5500	10.5700	-0.471%	141,208	+1.514%
2026-07-30	10.6000	10.625000	10.5500	10.6200	0.000%	101,939	+1.036%
2026-07-29	10.5500	10.625000	10.5100	10.6200	+0.568%	122,818	+1.036%
2026-07-28	10.5900	10.610000	10.5300	10.5600	-0.565%	83,107	+1.610%
2026-07-27	10.6100	10.620000	10.5412	10.6200	+0.664%	81,720	+1.036%
2026-07-24	10.6000	10.660000	10.5500	10.5500	-0.189%	74,177	+1.706%
2026-07-23	10.6100	10.650000	10.5500	10.5700	-0.283%	109,644	+1.514%
2026-07-22	10.6600	10.660000	10.6000	10.6000	-0.282%	81,991	+1.226%
2026-07-21	10.5800	10.670000	10.5300	10.6300	+0.663%	194,021	+0.941%
2026-07-20	10.5800	10.610000	10.5400	10.5600	+0.095%	59,139	+1.610%
2026-07-17	10.5700	10.620000	10.5200	10.5500	-0.566%	123,703	+1.706%
2026-07-16	10.6000	10.614400	10.5800	10.6100	+0.284%	53,357	+1.131%
2026-07-15	10.6000	10.615000	10.5700	10.5800	-1.029%	62,983	+1.418%
2026-07-14	10.6800	10.730000	10.6400	10.6900	+0.376%	48,695	+0.374%
2026-07-13	10.6300	10.670000	10.6100	10.6500	+0.188%	108,425	+0.751%
2026-07-10	10.6300	10.630000	10.5800	10.6300	+0.283%	49,909	+0.941%
2026-07-09	10.6100	10.630000	10.5750	10.6000	-0.094%	81,745	+1.226%
2026-07-08	10.6000	10.610000	10.5500	10.6100	+0.189%	104,337	+1.131%
2026-07-07	10.6200	10.620000	10.5300	10.5900	-0.094%	58,195	+1.322%
2026-07-06	10.5700	10.630000	10.5700	10.6000	+0.379%	118,807	+1.226%
2026-07-02	10.5800	10.590000	10.5600	10.5600	0.000%	53,735	+1.610%
2026-07-01	10.6000	10.600000	10.5371	10.5600	-0.377%	56,560	+1.610%
2026-06-30	10.5200	10.600000	10.5200	10.6000	+0.474%	85,495	+1.226%
2026-06-29	10.5500	10.570000	10.5300	10.5500	+0.476%	64,775	+1.706%
2026-06-26	10.5200	10.550000	10.5000	10.5000	-0.095%	83,572	+2.190%
2026-06-25	10.5400	10.560000	10.5000	10.5100	+0.191%	139,716	+2.093%
2026-06-24	10.4800	10.510000	10.4700	10.4900	+0.095%	127,799	+2.288%
2026-06-23	10.4900	10.540000	10.4500	10.4800	-0.285%	67,313	+2.385%
2026-06-22	10.5200	10.530000	10.4838	10.5100	0.000%	66,713	+2.093%
2026-06-18	10.5000	10.530000	10.4600	10.5100	+0.095%	117,130	+2.093%
2026-06-17	10.5400	10.560000	10.4700	10.5000	-0.380%	82,596	+2.190%
2026-06-16	10.5300	10.559900	10.5000	10.5400	+0.477%	117,716	+1.803%
2026-06-15	10.5300	10.590000	10.4700	10.4900	-0.757%	57,869	+2.288%
2026-06-12	10.5900	10.600000	10.5100	10.5700	+0.095%	41,244	+1.514%
2026-06-11	10.6000	10.600000	10.5200	10.5600	+0.095%	112,545	+1.610%
2026-06-10	10.5400	10.650000	10.5250	10.5500	+0.285%	167,859	+1.706%
2026-06-09	10.5400	10.560000	10.4900	10.5200	-0.190%	61,106	+1.996%
2026-06-08	10.5400	10.560000	10.4900	10.5400	+0.095%	106,618	+1.803%
2026-06-05	10.5500	10.550000	10.4900	10.5300	-0.284%	162,777	+1.899%
2026-06-04	10.5000	10.600000	10.5000	10.5600	+0.476%	151,181	+1.610%
2026-06-03	10.5500	10.600000	10.5100	10.5100	-0.755%	281,977	+2.093%
2026-06-02	10.5100	10.600000	10.4800	10.5900	+1.146%	151,465	+1.322%
2026-06-01	10.4600	10.565000	10.4500	10.4700	-0.381%	188,615	+2.483%
2026-05-29	10.5600	10.570000	10.5000	10.5100	-0.285%	120,825	+2.093%
2026-05-28	10.5700	10.570000	10.4600	10.5400	0.000%	163,850	+1.803%
2026-05-27	10.5100	10.560000	10.4600	10.5400	+0.573%	120,391	+1.803%
2026-05-26	10.5700	10.570000	10.4200	10.4800	-0.190%	90,756	+2.385%
2026-05-22	10.5000	10.520000	10.4300	10.5000	0.000%	176,785	+2.190%
2026-05-21	10.4000	10.510000	10.4000	10.5000	+0.382%	119,702	+2.190%
2026-05-20	10.4100	10.500000	10.3900	10.4600	+0.480%	108,532	+2.581%
2026-05-19	10.4000	10.440000	10.3800	10.4100	+0.192%	203,805	+3.074%
2026-05-18	10.4000	10.400000	10.3608	10.3900	+0.290%	103,361	+3.272%
2026-05-15	10.4200	10.470000	10.3600	10.3600	-1.333%	99,844	+3.571%
2026-05-14	10.4600	10.529900	10.4600	10.5000	+0.095%	180,400	+2.190%
2026-05-13	10.4800	10.510000	10.4700	10.4900	-0.285%	162,202	+2.288%
2026-05-12	10.5500	10.560000	10.4900	10.5200	-0.095%	75,883	+1.996%
2026-05-11	10.5600	10.560000	10.5100	10.5300	-0.095%	157,028	+1.899%
2026-05-08	10.5600	10.560000	10.5101	10.5400	+0.095%	64,846	+1.803%
2026-05-07	10.5800	10.580300	10.5100	10.5300	-0.095%	96,943	+1.899%
2026-05-06	10.5400	10.570000	10.5000	10.5400	+0.095%	203,530	+1.803%
2026-05-05	10.5800	10.580000	10.4800	10.5300	0.000%	129,761	+1.899%
2026-05-04	10.5900	10.620000	10.5100	10.5300	-0.847%	94,187	+1.899%
2026-05-01	10.6300	10.640000	10.5783	10.6200	+0.283%	95,038	+1.036%
2026-04-30	10.5400	10.625000	10.4500	10.5900	+0.474%	196,340	+1.322%
2026-04-29	10.5100	10.540000	10.4500	10.5400	+0.573%	149,219	+1.803%
2026-04-28	10.4800	10.540000	10.4600	10.4800	-0.285%	350,704	+2.385%
2026-04-27	10.5100	10.550000	10.4228	10.5100	+0.382%	111,736	+2.093%
2026-04-24	10.5300	10.570000	10.4400	10.4700	-0.286%	149,383	+2.483%
2026-04-23	10.5100	10.540000	10.4800	10.5000	-0.568%	173,361	+2.190%
2026-04-22	10.5300	10.580000	10.5100	10.5600	+0.763%	127,205	+1.610%
2026-04-21	10.5500	10.630000	10.4700	10.4800	-1.132%	109,100	+2.385%
2026-04-20	10.6100	10.630000	10.5600	10.6000	+0.189%	66,636	+1.226%
2026-04-17	10.5600	10.620000	10.5000	10.5800	+0.666%	117,167	+1.418%
2026-04-16	10.4500	10.560000	10.4500	10.5100	+0.574%	116,273	+2.093%
2026-04-15	10.4800	10.530000	10.4200	10.4500	-0.853%	88,488	+2.679%
2026-04-14	10.5600	10.590000	10.5100	10.5399	+0.094%	78,946	+1.804%
2026-04-13	10.5200	10.550000	10.4750	10.5300	+0.190%	59,018	+1.899%
2026-04-10	10.5500	10.550000	10.5000	10.5100	-0.568%	66,900	+2.093%
2026-04-09	10.5600	10.600000	10.5500	10.5700	+0.380%	86,775	+1.514%
2026-04-08	10.4700	10.576000	10.4700	10.5300	+1.445%	76,916	+1.899%
2026-04-07	10.2600	10.435000	10.2600	10.3800	+0.290%	109,279	+3.372%
2026-04-06	10.3700	10.420000	10.3100	10.3500	+0.194%	167,605	+3.671%
2026-04-02	10.3200	10.390000	10.3200	10.3300	-0.768%	225,723	+3.872%
2026-04-01	10.5000	10.550000	10.4000	10.4100	-1.233%	140,029	+3.074%
2026-03-31	10.2400	10.540000	10.2200	10.5400	+3.030%	195,987	+1.803%
2026-03-30	10.1300	10.260000	10.1300	10.2300	+0.987%	236,058	+4.888%
2026-03-27	10.2400	10.340000	10.1100	10.1300	-1.936%	589,916	+5.923%
2026-03-26	10.3800	10.443600	10.3200	10.3300	-1.243%	150,090	+3.872%
2026-03-25	10.5500	10.560000	10.4100	10.4600	+0.096%	113,353	+2.581%
2026-03-24	10.4200	10.520000	10.4100	10.4500	-0.191%	204,868	+2.679%
2026-03-23	10.5400	10.579900	10.4400	10.4700	-0.191%	157,978	+2.483%
2026-03-20	10.3600	10.500000	10.3200	10.4900	+1.451%	490,415	+2.288%
2026-03-19	10.3300	10.407300	10.3200	10.3400	-0.577%	214,577	+3.772%
2026-03-18	10.3600	10.420000	10.3201	10.4000	+0.289%	248,925	+3.173%
2026-03-17	10.3900	10.420000	10.3400	10.3700	-0.288%	141,189	+3.472%
2026-03-16	10.4700	10.500000	10.3800	10.4000	-0.669%	172,324	+3.173%
2026-03-13	10.5300	10.550000	10.4600	10.4700	-0.381%	251,576	+2.483%
2026-03-12	10.4400	10.560000	10.4400	10.5100	+0.095%	308,472	+2.093%
2026-03-11	10.4400	10.530000	10.4200	10.5000	+0.382%	152,363	+2.190%
2026-03-10	10.3800	10.500000	10.3800	10.4600	+0.288%	147,199	+2.581%
2026-03-09	10.4200	10.550000	10.3100	10.4300	-0.572%	206,392	+2.876%
2026-03-06	10.5600	10.700000	10.4800	10.4900	-1.224%	217,023	+2.288%
2026-03-05	10.5300	10.670000	10.5300	10.6200	0.000%	250,640	+1.036%
2026-03-04	10.5100	10.650000	10.5100	10.6200	+0.951%	158,001	+1.036%
2026-03-03	10.5100	10.575000	10.4800	10.5200	-1.035%	207,847	+1.996%
2026-03-02	10.6300	10.660700	10.6000	10.6300	-0.281%	127,444	+0.941%
2026-02-27	10.7500	10.775500	10.6500	10.6600	-0.837%	118,875	+0.657%
2026-02-26	10.8100	10.820000	10.7201	10.7500	-0.093%	75,114	-0.186%
2026-02-25	10.7600	10.800000	10.7400	10.7600	+0.140%	80,547	-0.279%
2026-02-24	10.7000	10.799900	10.7000	10.7450	-0.047%	106,004	-0.140%
2026-02-23	10.7500	10.830000	10.7500	10.7500	-1.286%	183,277	-0.186%
2026-02-20	10.8900	10.970000	10.8900	10.8900	-0.183%	60,000	-1.469%
2026-02-19	10.9400	10.970000	10.9000	10.9100	-0.456%	103,847	-1.650%
2026-02-18	10.9800	11.035400	10.9600	10.9600	-0.364%	55,874	-2.099%
2026-02-17	11.0300	11.110000	10.9700	11.0000	-0.812%	154,530	-2.455%
2026-02-13	11.0800	11.100000	11.0500	11.0900	+0.090%	56,892	-3.246%
2026-02-12	11.0700	11.160000	11.0700	11.0800	-0.090%	110,164	-3.159%
2026-02-11	11.0400	11.115000	11.0400	11.0900	+0.181%	121,974	-3.246%
2026-02-10	11.0300	11.090000	10.9900	11.0700	+0.363%	323,560	-3.071%
2026-02-09	10.9800	11.050000	10.9500	11.0300	+0.182%	129,325	-2.720%
2026-02-06	11.0300	11.090000	11.0000	11.0100	-0.181%	119,467	-2.543%
2026-02-05	11.0500	11.089500	11.0200	11.0300	-0.451%	73,118	-2.720%
2026-02-04	11.1200	11.140000	11.0500	11.0800	-0.270%	56,277	-3.159%
2026-02-03	11.1800	11.190000	11.1000	11.1100	-0.626%	78,107	-3.420%
2026-02-02	11.2300	11.230000	11.1700	11.1800	-0.357%	84,674	-4.025%
2026-01-30	11.2500	11.290000	11.1900	11.2200	-0.178%	155,442	-4.367%
2026-01-29	11.1800	11.270000	11.1800	11.2400	+0.178%	151,692	-4.537%
2026-01-28	11.2000	11.290000	11.2000	11.2200	0.000%	53,748	-4.367%
2026-01-27	11.2200	11.250000	11.1901	11.2200	+0.089%	79,308	-4.367%
2026-01-26	11.3000	11.300000	11.1600	11.2100	-0.532%	135,533	-4.282%
2026-01-23	11.2900	11.290000	11.2400	11.2700	0.000%	103,605	-4.791%
2026-01-22	11.2600	11.300000	11.1800	11.2700	-0.089%	115,833	-4.791%
2026-01-21	11.2100	11.290000	11.2100	11.2800	+0.804%	71,809	-4.876%
2026-01-20	11.1900	11.320000	11.1500	11.1900	-0.533%	88,730	-4.111%
2026-01-16	11.2700	11.270000	11.2100	11.2500	+0.178%	76,253	-4.622%
2026-01-15	11.2300	11.270000	11.1901	11.2300	-0.707%	163,473	-4.452%
2026-01-14	11.3100	11.340000	11.2700	11.3100	-0.265%	98,720	-5.128%
2026-01-13	11.3200	11.360000	11.2800	11.3400	+0.354%	71,102	-5.379%
2026-01-12	11.2500	11.300000	11.2300	11.3000	+0.623%	116,887	-5.044%
2026-01-09	11.2400	11.250000	11.2100	11.2300	0.000%	62,180	-4.452%
2026-01-08	11.2200	11.260000	11.1952	11.2300	+0.089%	73,379	-4.452%
2026-01-07	11.1800	11.220000	11.1782	11.2200	+0.268%	116,560	-4.367%
2026-01-06	11.1200	11.190000	11.1200	11.1900	+0.449%	120,572	-4.111%
2026-01-05	11.0800	11.140000	11.0800	11.1400	+0.451%	143,544	-3.680%
2026-01-02	11.2000	11.200000	11.0500	11.0900	-0.449%	176,005	-3.246%
2025-12-31	11.0600	11.170000	11.0600	11.1400	+0.360%	265,891	-3.680%
2025-12-30	11.0800	11.150000	11.0800	11.1000	-0.180%	307,065	-3.333%
2025-12-29	11.1600	11.180000	11.1100	11.1200	-0.180%	188,782	-3.507%
2025-12-26	11.0900	11.150000	11.0835	11.1400	+0.587%	244,456	-3.680%
2025-12-24	11.0500	11.082900	11.0401	11.0750	+0.136%	183,500	-3.115%
2025-12-23	11.0100	11.090000	11.0100	11.0600	+0.090%	224,694	-2.984%
2025-12-22	11.0200	11.080000	11.0200	11.0500	+0.181%	213,236	-2.896%
2025-12-19	11.0100	11.060000	11.0100	11.0300	+0.136%	386,088	-2.720%
2025-12-18	11.0400	11.080000	11.0100	11.0150	-0.226%	275,919	-2.587%
2025-12-17	11.0600	11.120000	11.0400	11.0400	-0.361%	154,303	-2.808%
2025-12-16	11.1000	11.120000	11.0600	11.0800	-0.180%	289,536	-3.159%
2025-12-15	11.1100	11.130000	11.0700	11.1000	-0.359%	201,194	-3.333%
2025-12-12	11.1500	11.210000	11.1200	11.1400	-0.269%	174,098	-3.680%
2025-12-11	11.1500	11.210000	11.1200	11.1700	-0.089%	231,371	-3.939%
2025-12-10	11.1600	11.200000	11.1600	11.1800	0.000%	199,736	-4.025%
2025-12-09	11.1800	11.239100	11.1600	11.1800	-0.179%	204,321	-4.025%
2025-12-08	11.2100	11.240000	11.1400	11.2000	-0.089%	224,146	-4.196%
2025-12-05	11.1700	11.230000	11.1698	11.2100	+0.179%	188,682	-4.282%
2025-12-04	11.1200	11.200000	11.0730	11.1900	+0.539%	251,902	-4.111%
2025-12-03	11.0800	11.170000	11.0700	11.1300	+0.090%	325,120	-3.594%
2025-12-02	11.1400	11.156000	11.1000	11.1200	-0.180%	235,209	-3.507%
2025-12-01	11.1500	11.180000	11.1300	11.1400	-0.536%	208,816	-3.680%
2025-11-28	11.1800	11.230000	11.1200	11.2000	+0.539%	112,009	-4.196%
2025-11-26	11.1300	11.150000	11.0900	11.1400	+0.090%	275,852	-3.680%
2025-11-25	11.0600	11.140000	11.0000	11.1300	+0.542%	438,633	-3.594%
2025-11-24	11.0900	11.148400	10.9900	11.0700	+0.272%	286,937	-3.071%
2025-11-21	10.9700	11.060000	10.9501	11.0400	+0.730%	219,134	-2.808%
2025-11-20	11.1000	11.103400	10.9600	10.9600	-0.635%	205,969	-2.099%
2025-11-19	11.0700	11.095000	11.0300	11.0300	-0.451%	152,247	-2.720%
2025-11-18	11.0900	11.140000	11.0700	11.0800	-0.180%	178,841	-3.159%
2025-11-17	11.1300	11.182000	11.1000	11.1000	-0.270%	205,216	-3.333%
2025-11-14	11.1200	11.200000	11.1200	11.1300	-0.625%	78,421	-3.594%
2025-11-13	11.2000	11.270000	11.2000	11.2000	-0.444%	158,893	-4.196%
2025-11-12	11.2400	11.260000	11.2001	11.2500	+0.357%	147,410	-4.622%
2025-11-11	11.1600	11.250000	11.1600	11.2100	+0.179%	169,939	-4.282%
2025-11-10	11.2100	11.210000	11.1500	11.1900	+0.089%	144,616	-4.111%
2025-11-07	11.2300	11.230000	11.0900	11.1800	-0.179%	294,838	-4.025%
2025-11-06	11.3300	11.335000	11.1800	11.2000	-0.797%	468,904	-4.196%
2025-11-05	11.3200	11.401568	11.2600	11.2900	-0.616%	257,234	-4.960%
2025-11-04	11.3900	11.400000	11.2900	11.3600	-0.263%	163,613	-5.546%
2025-11-03	11.4300	11.435000	11.3500	11.3900	-0.088%	120,799	-5.795%
2025-10-31	11.4400	11.480000	11.3250	11.4000	+0.441%	97,620	-5.877%
2025-10-30	11.3100	11.430000	11.3080	11.3500	-0.088%	129,191	-5.463%
2025-10-29	11.3800	11.390000	11.3200	11.3600	+0.176%	146,810	-5.546%
2025-10-28	11.3500	11.350000	11.2600	11.3400	+0.354%	121,328	-5.379%
2025-10-27	11.2800	11.330000	11.2704	11.3000	0.000%	204,259	-5.044%
2025-10-24	11.2600	11.330000	11.2403	11.3000	+0.355%	120,683	-5.044%
2025-10-23	11.2900	11.299400	11.2200	11.2600	+0.267%	181,862	-4.707%
2025-10-22	11.2800	11.290000	11.1800	11.2300	+0.089%	132,732	-4.452%
2025-10-21	11.1800	11.250000	11.1400	11.2200	+0.358%	109,825	-4.367%
2025-10-20	11.1700	11.229900	11.1304	11.1800	+0.359%	130,719	-4.025%
2025-10-17	11.1800	11.180000	11.1000	11.1400	-0.179%	205,961	-3.680%
2025-10-16	11.2800	11.310000	11.1500	11.1600	-0.888%	164,874	-3.853%
2025-10-15	11.3000	11.340000	11.2100	11.2600	-0.530%	124,685	-4.707%
2025-10-14	11.3800	11.380000	11.2900	11.3200	-0.615%	221,706	-5.212%
2025-10-13	11.4600	11.490000	11.3200	11.3900	+0.088%	161,069	-5.795%
2025-10-10	11.4600	11.460000	11.3500	11.3800	-0.524%	117,464	-5.712%
2025-10-09	11.5100	11.553000	11.4200	11.4400	-0.435%	185,602	-6.206%
2025-10-08	11.4200	11.510000	11.3700	11.4900	+0.878%	233,190	-6.614%
2025-10-07	11.4200	11.460000	11.3600	11.3900	+0.176%	199,265	-5.795%
2025-10-06	11.3700	11.390000	11.3100	11.3700	+0.088%	224,830	-5.629%
2025-10-03	11.3900	11.418000	11.3600	11.3600	-0.438%	196,607	-5.546%
2025-10-02	11.4100	11.440000	11.3700	11.4100	-0.175%	187,954	-5.960%
2025-10-01	11.4100	11.460000	11.4000	11.4300	-0.087%	140,258	-6.124%
2025-09-30	11.4100	11.450000	11.3800	11.4400	+0.263%	285,986	-6.206%
2025-09-29	11.4600	11.530000	11.4000	11.4100	-0.436%	227,982	-5.960%
2025-09-26	11.4900	11.540000	11.4600	11.4600	-0.607%	122,772	-6.370%
2025-09-25	11.5400	11.570000	11.5200	11.5300	-0.087%	134,831	-6.938%
2025-09-24	11.5500	11.570000	11.5000	11.5400	-0.345%	178,606	-7.019%
2025-09-23	11.5800	11.590000	11.5601	11.5800	+0.173%	94,288	-7.340%
2025-09-22	11.6100	11.640000	11.5400	11.5600	-0.259%	103,596	-7.180%
2025-09-19	11.6300	11.660000	11.5800	11.5900	-0.086%	54,382	-7.420%
2025-09-18	11.6200	11.670000	11.5800	11.6000	+0.173%	183,113	-7.500%
2025-09-17	11.5800	11.620000	11.5700	11.5800	0.000%	103,855	-7.340%
2025-09-16	11.6000	11.630000	11.5700	11.5800	-0.258%	125,329	-7.340%
2025-09-15	11.6100	11.710000	11.5900	11.6100	-0.429%	151,540	-7.580%
2025-09-12	11.6700	11.680000	11.6300	11.6600	+0.258%	81,999	-7.976%
2025-09-11	11.6200	11.670000	11.6200	11.6300	+0.001%	119,758	-7.739%
2025-09-10	11.6200	11.660000	11.6200	11.6299	+0.085%	155,724	-7.738%
2025-09-09	11.6200	11.670000	11.1000	11.6200	-0.172%	206,684	-7.659%
2025-09-08	11.6300	11.680000	11.6300	11.6400	+0.086%	140,405	-7.818%
2025-09-05	11.6600	11.710300	11.6100	11.6300	-0.257%	288,766	-7.739%
2025-09-04	11.6700	11.720000	11.6350	11.6600	-0.171%	109,693	-7.976%
2025-09-03	11.6600	11.750000	11.6600	11.6800	-0.086%	140,969	-8.134%
2025-09-02	11.6000	11.710000	11.5900	11.6900	+0.171%	128,914	-8.212%
2025-08-29	11.7200	11.760000	11.6600	11.6700	-0.342%	201,822	-8.055%
2025-08-28	11.6900	11.750000	11.6900	11.7100	+0.085%	127,956	-8.369%
2025-08-27	11.7100	11.740000	11.6700	11.7000	-0.085%	124,519	-8.291%
2025-08-26	11.6600	11.740000	11.6600	11.7100	+0.257%	88,654	-8.369%
2025-08-25	11.7300	11.770000	11.6400	11.6800	-0.256%	147,800	-8.134%
2025-08-22	11.7400	11.770000	11.6500	11.7100	+0.085%	181,848	-8.369%
2025-08-21	11.6700	11.750000	11.6600	11.7000	+0.086%	207,077	-8.291%
2025-08-20	11.6800	11.750000	11.6601	11.6900	+0.257%	155,297	-8.212%
2025-08-19	11.6200	11.700000	11.6200	11.6600	+0.086%	120,545	-7.976%
2025-08-18	11.6400	11.680000	11.6300	11.6500	-0.282%	89,308	-7.897%
2025-08-15	11.6900	11.720000	11.6300	11.6830	-0.739%	85,984	-8.157%
2025-08-14	11.7900	11.790600	11.7300	11.7700	0.000%	196,884	-8.836%
2025-08-13	11.7200	11.770000	11.6600	11.7700	+0.943%	237,587	-8.836%
2025-08-12	11.6000	11.690000	11.5900	11.6600	+0.344%	150,169	-7.976%
2025-08-11	11.6000	11.650000	11.6000	11.6200	-0.086%	195,736	-7.659%
2025-08-08	11.6600	11.683300	11.6100	11.6300	-0.086%	200,849	-7.739%
2025-08-07	11.6900	11.715000	11.6200	11.6400	-0.342%	231,236	-7.818%
2025-08-06	11.7500	11.760000	11.6700	11.6800	-0.596%	218,468	-8.134%
2025-08-05	11.7500	11.770000	11.7101	11.7500	-0.424%	230,382	-8.681%
2025-08-04	11.8300	11.909900	11.7900	11.8000	-0.254%	132,980	-9.068%
2025-08-01	11.9000	11.900000	11.8200	11.8300	-0.755%	91,258	-9.298%
2025-07-31	11.9100	11.950000	11.8900	11.9200	+0.084%	87,110	-9.983%
2025-07-30	11.9000	11.930000	11.8700	11.9100	0.000%	148,023	-9.908%
2025-07-29	11.8900	11.941100	11.8900	11.9100	0.000%	88,730	-9.908%
2025-07-28	11.8900	11.910000	11.8700	11.9100	0.000%	154,608	-9.908%
2025-07-25	11.8700	11.920000	11.8700	11.9100	0.000%	107,418	-9.908%
2025-07-24	11.9500	11.960000	11.8900	11.9100	-0.335%	89,615	-9.908%
2025-07-23	11.9400	12.000000	11.9400	11.9500	-0.167%	69,726	-10.209%
2025-07-22	11.9600	12.000000	11.8900	11.9700	+0.084%	79,000	-10.359%
2025-07-21	11.9600	11.980000	11.9400	11.9600	+0.589%	77,338	-10.284%
2025-07-18	12.1400	12.140000	11.8800	11.8900	-1.898%	307,864	-9.756%
2025-07-17	12.0700	12.150000	12.0700	12.1200	+0.165%	91,392	-11.469%
2025-07-16	12.1000	12.120000	12.0205	12.1000	-0.083%	145,927	-11.322%
2025-07-15	12.0700	12.150000	12.0388	12.1100	-0.493%	60,530	-11.396%
2025-07-14	12.1500	12.170000	12.0901	12.1700	+0.579%	133,573	-11.832%
2025-07-11	12.1000	12.150000	12.0800	12.1000	-0.412%	35,045	-11.322%
2025-07-10	12.1300	12.210000	12.1200	12.1500	+0.413%	61,974	-11.687%
2025-07-09	12.1300	12.175300	12.0900	12.1000	+0.083%	36,933	-11.322%
2025-07-08	12.0800	12.140000	12.0744	12.0900	-0.330%	69,172	-11.249%
2025-07-07	12.1500	12.193200	12.1200	12.1300	-0.329%	20,648	-11.542%
2025-07-03	12.2000	12.200000	12.1505	12.1700	-0.164%	22,773	-11.832%
2025-07-02	12.1600	12.190000	12.1001	12.1900	+0.578%	34,558	-11.977%
2025-07-01	12.1000	12.200000	12.0900	12.1200	0.000%	70,853	-11.469%
2025-06-30	12.0000	12.140000	11.9500	12.1200	+1.508%	257,684	-11.469%
2025-06-27	11.9300	12.000000	11.9300	11.9400	0.000%	60,401	-10.134%
2025-06-26	11.9400	11.980000	11.9275	11.9400	+0.252%	64,828	-10.134%
2025-06-25	11.9100	11.920000	11.8600	11.9100	+0.422%	143,229	-9.908%
2025-06-24	11.8000	11.900000	11.8000	11.8600	+0.508%	96,285	-9.528%
2025-06-23	11.7800	11.840000	11.7800	11.8000	0.000%	60,541	-9.068%
2025-06-20	11.7600	11.820000	11.7600	11.8000	0.000%	55,985	-9.068%
2025-06-18	11.7900	11.830000	11.7500	11.8000	-0.085%	93,226	-9.068%
2025-06-17	11.8300	11.860000	11.7800	11.8100	-0.505%	49,502	-9.145%
2025-06-16	11.8700	11.890000	11.7900	11.8700	-0.503%	57,349	-9.604%
2025-06-13	11.9300	12.000000	11.8800	11.9300	-0.666%	70,453	-10.059%
2025-06-12	11.9400	12.010000	11.9400	12.0100	+0.671%	67,223	-10.658%
2025-06-11	11.9000	11.990000	11.9000	11.9300	0.000%	81,372	-10.059%
2025-06-10	11.9600	11.960000	11.9200	11.9300	-0.251%	73,495	-10.059%
2025-06-09	11.8900	12.050000	11.8600	11.9600	+0.504%	152,503	-10.284%
2025-06-06	11.8600	11.930000	11.8400	11.9000	0.000%	64,133	-9.832%
2025-06-05	11.8700	11.900000	11.8400	11.9000	+0.168%	99,510	-9.832%
2025-06-04	11.8900	11.930000	11.8300	11.8800	-0.168%	91,308	-9.680%
2025-06-03	11.9300	11.950000	11.8700	11.9000	-0.502%	70,750	-9.832%
2025-06-02	11.9200	12.000000	11.8700	11.9600	-0.084%	80,804	-10.284%
2025-05-30	11.8700	11.990000	11.8300	11.9700	+0.588%	144,066	-10.359%
2025-05-29	11.8600	11.930000	11.8300	11.9000	+0.337%	54,301	-9.832%
2025-05-28	11.8500	11.880000	11.8100	11.8600	+0.169%	86,132	-9.528%
2025-05-27	11.8500	11.970000	11.7600	11.8400	-0.084%	83,830	-9.375%
2025-05-23	11.7500	11.910000	11.7500	11.8500	-0.168%	52,577	-9.451%
2025-05-22	11.8600	11.940000	11.8400	11.8700	-0.294%	80,156	-9.604%
2025-05-21	11.8900	11.990800	11.8900	11.9050	-0.210%	121,042	-9.870%
2025-05-20	11.9200	12.000000	11.9173	11.9300	-0.167%	101,330	-10.059%
2025-05-19	11.8700	11.980000	11.8700	11.9500	-0.250%	73,340	-10.209%
2025-05-16	11.9700	11.990000	11.9300	11.9800	+0.084%	60,955	-10.434%
2025-05-15	11.9200	11.990000	11.9200	11.9700	-0.581%	36,829	-10.359%
2025-05-14	12.0500	12.054300	11.9800	12.0400	+0.417%	93,535	-10.880%
2025-05-13	11.9300	12.030000	11.9200	11.9900	+0.419%	109,577	-10.509%
2025-05-12	11.9400	11.970000	11.8659	11.9400	+1.015%	80,585	-10.134%
2025-05-09	11.8000	11.869900	11.7600	11.8200	+0.169%	51,808	-9.222%
2025-05-08	11.8300	11.911200	11.7500	11.8000	-0.254%	111,622	-9.068%
2025-05-07	11.9100	11.920000	11.8000	11.8300	-0.421%	117,933	-9.298%
2025-05-06	11.9400	11.949000	11.8500	11.8800	-0.586%	106,681	-9.680%
2025-05-05	11.9900	12.020000	11.8901	11.9500	-0.334%	103,101	-10.209%
2025-05-02	11.9900	11.990000	11.8697	11.9900	+0.335%	70,577	-10.509%
2025-05-01	11.9300	11.950000	11.8800	11.9500	+0.168%	66,959	-10.209%
2025-04-30	11.8000	11.930000	11.6700	11.9300	+0.590%	132,125	-10.059%
2025-04-29	11.7300	11.880000	11.7300	11.8600	+0.594%	55,085	-9.528%
2025-04-28	11.8100	11.810000	11.7500	11.7900	-0.085%	22,613	-8.991%
2025-04-25	11.7700	11.830000	11.7101	11.8000	+0.340%	40,377	-9.068%
2025-04-24	11.6100	11.890000	11.6100	11.7600	+0.944%	181,360	-8.759%
2025-04-23	11.6200	11.730000	11.5850	11.6500	+1.304%	75,512	-7.897%
2025-04-22	11.4600	11.580000	11.4406	11.5000	+0.524%	62,513	-6.696%
2025-04-21	11.4500	11.510000	11.4100	11.4400	-0.348%	33,895	-6.206%
2025-04-17	11.4800	11.618500	11.4700	11.4800	-0.087%	64,559	-6.533%
2025-04-16	11.5800	11.620000	11.4200	11.4900	-0.691%	169,067	-6.614%
2025-04-15	11.4100	11.600000	11.4000	11.5700	+0.173%	193,395	-7.260%
2025-04-14	11.5100	11.590000	11.4100	11.5500	+0.697%	131,845	-7.100%
2025-04-11	11.2300	11.480000	11.2110	11.4700	+1.865%	141,004	-6.452%
2025-04-10	11.3600	11.360000	11.0300	11.2600	-1.659%	195,178	-4.707%
2025-04-09	10.8600	11.485000	10.8272	11.4500	+5.433%	211,670	-6.288%
2025-04-08	11.0200	11.170000	10.8600	10.8600	+1.306%	407,780	-1.197%
2025-04-07	10.4700	10.990000	10.4000	10.7200	-3.336%	470,374	+0.093%
2025-04-04	11.7000	11.740000	11.0700	11.0900	-6.807%	322,061	-3.246%
2025-04-03	12.0500	12.050000	11.8800	11.9000	-1.815%	187,111	-9.832%
2025-04-02	12.1200	12.144200	12.0700	12.1200	-0.329%	108,228	-11.469%
2025-04-01	12.1900	12.200000	12.0900	12.1600	-0.735%	90,683	-11.760%
2025-03-31	12.2500	12.300000	12.1500	12.2500	+0.082%	97,898	-12.408%
2025-03-28	12.2500	12.270000	12.1771	12.2400	-0.082%	90,304	-12.337%
2025-03-27	12.3200	12.333000	12.1500	12.2500	-0.568%	201,375	-12.408%
2025-03-26	12.3400	12.380000	12.3200	12.3200	-0.485%	56,433	-12.906%
2025-03-25	12.3500	12.430000	12.3001	12.3800	+0.650%	67,785	-13.328%
2025-03-24	12.3100	12.320000	12.2600	12.3000	+0.408%	69,395	-12.764%
2025-03-21	12.3300	12.390000	12.2200	12.2500	-0.407%	64,054	-12.408%
2025-03-20	12.2600	12.370000	12.2400	12.3000	-0.162%	67,381	-12.764%
2025-03-19	12.3900	12.400000	12.3100	12.3200	-0.162%	56,197	-12.906%
2025-03-18	12.4300	12.430000	12.3300	12.3400	-0.644%	83,121	-13.047%
2025-03-17	12.4500	12.451600	12.3900	12.4200	-0.321%	83,626	-13.607%
2025-03-14	12.5000	12.510000	12.3500	12.4600	-0.638%	44,509	-13.884%
2025-03-13	12.5200	12.590000	12.5100	12.5400	-0.159%	45,663	-14.434%
2025-03-12	12.5700	12.590000	12.5425	12.5600	-0.080%	46,974	-14.570%
2025-03-11	12.5500	12.680000	12.5445	12.5700	-0.159%	59,798	-14.638%
2025-03-10	12.6300	12.630000	12.5200	12.5900	-0.866%	287,211	-14.774%
2025-03-07	12.6500	12.719900	12.6450	12.7000	+0.237%	94,424	-15.512%
2025-03-06	12.6700	12.780000	12.6700	12.6700	-0.549%	70,573	-15.312%
2025-03-05	12.7200	12.762800	12.6800	12.7400	0.000%	80,060	-15.777%
2025-03-04	12.8800	12.880000	12.7100	12.7400	-1.469%	160,639	-15.777%
2025-03-03	12.9200	12.960000	12.8701	12.9300	+0.077%	29,639	-17.015%
2025-02-28	12.9300	12.980000	12.8600	12.9200	-0.155%	59,195	-16.950%
2025-02-27	12.9500	12.985000	12.8800	12.9400	-0.231%	76,829	-17.079%
2025-02-26	13.0000	13.020000	12.9400	12.9700	+0.309%	90,072	-17.271%
2025-02-25	12.9600	12.970000	12.9000	12.9300	-0.154%	42,894	-17.015%
2025-02-24	12.9800	12.996400	12.9300	12.9500	+0.155%	43,789	-17.143%
2025-02-21	12.9400	12.990000	12.9000	12.9300	0.000%	71,798	-17.015%
2025-02-20	13.0200	13.050000	12.9300	12.9300	-0.615%	50,792	-17.015%
2025-02-19	13.0000	13.030000	12.9500	13.0100	+0.077%	64,410	-17.525%
2025-02-18	13.0900	13.130000	12.9700	13.0000	-0.383%	111,262	-17.462%

.dark-mode .qln7NM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qln7NM{ color: #333333; background-color: white; border: 2px solid #333333; }EFREaton Vance Senior Floating-Rate Fundstock NYSE Closed Ended Fund

EFR
Eaton Vance Senior Floating-Rate Fund
stock NYSE Closed Ended Fund