Dark

EFOR
Everforth, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

32.23USD+2.091%(+0.66)765,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:53:30 AM EDT

31.51USD-0.190%(-0.06)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

32.22USD-0.031%(-0.01)219,266

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	13	0	25

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	3.70	-7.50%	3	13	07-31	EFOR270319C00035000
30.00 C	7.69	+34.91%	80	80	08-03	EFOR270319C00030000
25.00 C	0	0%	0			EFOR270319C00025000
22.50 C	0	0%	0			EFOR270319C00022500
20.00 C	0	0%	0			EFOR270319C00020000
17.50 C	0	0%	0			EFOR270319C00017500
15.00 C	0	0%	0			EFOR270319C00015000
12.50 C	0	0%	0			EFOR270319C00012500
10.00 C	0	0%	0			EFOR270319C00010000
7.50 C	0	0%	0			EFOR270319C00007500
5.00 C	0	0%	0			EFOR270319C00005000
2.50 C	28.08	0%	2	0	08-03	EFOR270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			EFOR270319P00035000
30.00 P	7.50	0%	10	10	07-29	EFOR270319P00030000
25.00 P	8.57	0%	6	6	07-20	EFOR270319P00025000
22.50 P	0	0%	0			EFOR270319P00022500
20.00 P	5.30	+3.92%	7	8	07-21	EFOR270319P00020000
17.50 P	0	0%	0			EFOR270319P00017500
15.00 P	0	0%	0			EFOR270319P00015000
12.50 P	1.80	0%	1	1	07-16	EFOR270319P00012500
10.00 P	0	0%	0			EFOR270319P00010000
7.50 P	0	0%	0			EFOR270319P00007500
5.00 P	0	0%	0			EFOR270319P00005000
2.50 P	0	0%	0			EFOR270319P00002500

.dark-mode .WSW879{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WSW879{ color: #333333; background-color: white; border: 2px solid #333333; }EFOREverforth, Inc.stock NYSE