Dark

EFOR
Everforth, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:55 PM EDT

32.27USD-1.915%(-0.63)482,019

32.28Bid 32.35Ask 0.07Spread

Pre-market

Sep 18, 2026 8:39:30 AM EDT

33.00USD+0.304%(+0.10)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

32.89USD-0.030%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	22	0	335

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	3.25	0%	3	3	08-24	EFOR270319C00045000
40.00 C	3.78	-0.53%	1	2	09-14	EFOR270319C00040000
35.00 C	6.00	+13.21%	1	17	09-08	EFOR270319C00035000
30.00 C	7.70	+8.45%	2	28	09-21	EFOR270319C00030000
25.00 C	0	0%	0			EFOR270319C00025000
22.50 C	11.92	0%	1	1	08-31	EFOR270319C00022500
20.00 C	14.28	+9.51%	1	3	09-14	EFOR270319C00020000
17.50 C	0	0%	0			EFOR270319C00017500
15.00 C	0	0%	0			EFOR270319C00015000
12.50 C	0	0%	0			EFOR270319C00012500
10.00 C	0	0%	0			EFOR270319C00010000
7.50 C	0	0%	0			EFOR270319C00007500
5.00 C	27.30	0%	2	1	08-07	EFOR270319C00005000
2.50 C	28.18	-1.30%	4	2	09-09	EFOR270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			EFOR270319P00045000
40.00 P	0	0%	0			EFOR270319P00040000
35.00 P	0	0%	0			EFOR270319P00035000
30.00 P	5.73	-23.60%	10	10	08-17	EFOR270319P00030000
25.00 P	8.57	0%	6	6	07-20	EFOR270319P00025000
22.50 P	1.85	-26.00%	1	15	09-18	EFOR270319P00022500
20.00 P	1.60	-69.81%	5	13	08-26	EFOR270319P00020000
17.50 P	0	0%	0			EFOR270319P00017500
15.00 P	0	0%	0			EFOR270319P00015000
12.50 P	0.45	-75.00%	1	1	09-18	EFOR270319P00012500
10.00 P	0	0%	0			EFOR270319P00010000
7.50 P	0.15	0%	290	290	09-17	EFOR270319P00007500
5.00 P	0	0%	0			EFOR270319P00005000
2.50 P	0	0%	0			EFOR270319P00002500

.dark-mode .pPZT4L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pPZT4L{ color: #333333; background-color: white; border: 2px solid #333333; }EFOREverforth, Inc.stock NYSE