Dark

EFOR
Everforth, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:55 PM EDT

32.27USD-1.915%(-0.63)482,019

32.28Bid 32.35Ask 0.07Spread

Pre-market

Sep 18, 2026 8:39:30 AM EDT

33.00USD+0.304%(+0.10)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

32.89USD-0.030%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	25	1	33

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			EFOR261016C00045000
40.00 C	0.55	-21.43%	10	16	09-16	EFOR261016C00040000
35.00 C	1.20	-14.29%	1	9	09-18	EFOR261016C00035000
30.00 C	3.71	-7.25%	9	30	09-18	EFOR261016C00030000
25.00 C	7.62	0%	5	5	08-31	EFOR261016C00025000
22.50 C	8.90	0%	2	2	08-26	EFOR261016C00022500
20.00 C	13.28	0%	1	1	08-24	EFOR261016C00020000
17.50 C	0	0%	0			EFOR261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			EFOR261016P00045000
40.00 P	0	0%	0			EFOR261016P00040000
35.00 P	5.40	0%	1	1	09-08	EFOR261016P00035000
30.00 P	0.95	-22.13%	1	30	09-21	EFOR261016P00030000
25.00 P	0.70	0%	3	2	08-26	EFOR261016P00025000
22.50 P	0.20	0%	1	1	09-10	EFOR261016P00022500
20.00 P	0	0%	0			EFOR261016P00020000
17.50 P	0	0%	0			EFOR261016P00017500

.dark-mode .MRRCKX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MRRCKX{ color: #333333; background-color: white; border: 2px solid #333333; }EFOREverforth, Inc.stock NYSE