Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EFOR
Everforth, Inc.
stock NYSE

At Close
Sep 22, 2026 3:59:55 PM EDT
32.27USD-1.915%(-0.63)482,019
32.28Bid   32.35Ask   0.07Spread
Pre-market
Sep 18, 2026 8:39:30 AM EDT
33.00USD+0.304%(+0.10)0
After-hours
Sep 21, 2026 4:10:30 PM EDT
32.89USD-0.030%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8652073731


EFOR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

EFOR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EFOR Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


EFOR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.75-6.25%3709-17EFOR261218C00055000
50.00 C00%0EFOR261218C00050000
45.00 C1.69+30.00%14309-14EFOR261218C00045000
40.00 C2.56+4.49%53309-21EFOR261218C00040000
35.00 C3.71-2.62%112409-18EFOR261218C00035000
30.00 C5.88+8.89%144309-18EFOR261218C00030000
25.00 C9.68-0.72%222909-17EFOR261218C00025000
22.50 C8.90-25.83%14008-28EFOR261218C00022500
20.00 C13.37+11.42%14709-01EFOR261218C00020000
17.50 C15.50+14.05%17508-19EFOR261218C00017500
15.00 C17.17-0.17%12808-31EFOR261218C00015000
12.50 C8.000%1105-19EFOR261218C00012500
10.00 C10.20+8.51%1206-29EFOR261218C00010000
7.50 C00%0EFOR261218C00007500
5.00 C00%0EFOR261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0EFOR261218P00055000
50.00 P00%0EFOR261218P00050000
45.00 P00%0EFOR261218P00045000
40.00 P20.07-3.09%1305-28EFOR261218P00040000
35.00 P00%0EFOR261218P00035000
30.00 P3.00-21.47%5709-16EFOR261218P00030000
25.00 P1.30-7.14%11009-18EFOR261218P00025000
22.50 P1.00-25.93%104409-08EFOR261218P00022500
20.00 P0.80-36.51%27608-25EFOR261218P00020000
17.50 P0.55-54.17%29009-14EFOR261218P00017500
15.00 P0.23-58.18%15409-01EFOR261218P00015000
12.50 P0.75-54.82%32207-22EFOR261218P00012500
10.00 P0.15+50.00%314109-21EFOR261218P00010000
7.50 P0.15-65.91%19420709-21EFOR261218P00007500
5.00 P0.07-30.00%16518008-07EFOR261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC