Dark

EFOR
Everforth, Inc.
stock NYSE

At Close

Aug 7, 2026 3:59:58 PM EDT

32.23USD+2.091%(+0.66)765,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 8:53:30 AM EDT

31.51USD-0.190%(-0.06)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

32.22USD-0.031%(-0.01)219,266

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
920	199	3	300

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.13	-67.50%	2	3	07-21	EFOR261218C00055000
50.00 C	0	0%	0			EFOR261218C00050000
45.00 C	0.95	+46.15%	1	41	07-30	EFOR261218C00045000
40.00 C	1.80	+56.52%	8	32	07-30	EFOR261218C00040000
35.00 C	3.70	+3.93%	30	123	08-05	EFOR261218C00035000
30.00 C	5.95	+6.25%	20	446	08-05	EFOR261218C00030000
25.00 C	8.00	+17.30%	100	232	08-05	EFOR261218C00025000
22.50 C	10.00	+2.04%	1	40	08-04	EFOR261218C00022500
20.00 C	9.00	+71.43%	10	44	07-30	EFOR261218C00020000
17.50 C	13.59	+21.34%	50	76	08-05	EFOR261218C00017500
15.00 C	13.37	+122.83%	51	79	07-30	EFOR261218C00015000
12.50 C	8.00	0%	1	1	05-19	EFOR261218C00012500
10.00 C	10.20	+8.51%	1	2	06-29	EFOR261218C00010000
7.50 C	0	0%	0			EFOR261218C00007500
5.00 C	0	0%	0			EFOR261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			EFOR261218P00055000
50.00 P	0	0%	0			EFOR261218P00050000
45.00 P	0	0%	0			EFOR261218P00045000
40.00 P	20.07	-3.09%	1	3	05-28	EFOR261218P00040000
35.00 P	0	0%	0			EFOR261218P00035000
30.00 P	0	0%	0			EFOR261218P00030000
25.00 P	8.52	+6.50%	2	7	07-14	EFOR261218P00025000
22.50 P	4.95	-18.05%	1	14	07-27	EFOR261218P00022500
20.00 P	1.90	-36.67%	2	76	07-30	EFOR261218P00020000
17.50 P	0.73	-79.72%	10	89	08-05	EFOR261218P00017500
15.00 P	0.55	-32.93%	10	55	08-04	EFOR261218P00015000
12.50 P	0.75	-54.82%	3	22	07-22	EFOR261218P00012500
10.00 P	0.50	-28.57%	1	9	06-01	EFOR261218P00010000
7.50 P	0.44	+46.67%	11	13	07-10	EFOR261218P00007500
5.00 P	0.10	0%	15	15	07-23	EFOR261218P00005000

.dark-mode .B101gG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B101gG{ color: #333333; background-color: white; border: 2px solid #333333; }EFOREverforth, Inc.stock NYSE