Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EFOR
Everforth, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:58 PM EDT
32.23USD+2.091%(+0.66)765,346
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 8:53:30 AM EDT
31.51USD-0.190%(-0.06)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
32.22USD-0.031%(-0.01)219,266
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4131631720


EFOR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

EFOR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

EFOR Sep 18, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


EFOR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C0.250.00%1407-17EFOR260918C00080000
75.00 C00%0EFOR260918C00075000
70.00 C00%0EFOR260918C00070000
65.00 C00%0EFOR260918C00065000
60.00 C00%0EFOR260918C00060000
55.00 C00%0EFOR260918C00055000
50.00 C0.16-20.00%61607-29EFOR260918C00050000
45.00 C0.25+25.00%91205-08EFOR260918C00045000
40.00 C0.25-47.92%12308-04EFOR260918C00040000
35.00 C1.42+44.90%5510808-05EFOR260918C00035000
30.00 C3.80-4.28%276908-06EFOR260918C00030000
25.00 C7.20+1.41%847908-06EFOR260918C00025000
22.50 C7.89-7.72%24708-04EFOR260918C00022500
20.00 C11.10+31.21%19508-03EFOR260918C00020000
17.50 C4.05-31.36%3306-29EFOR260918C00017500
15.00 C00%0EFOR260918C00015000
12.50 C00%0EFOR260918C00012500
10.00 C12.11+2.45%101005-04EFOR260918C00010000
7.50 C11.920%2005-22EFOR260918C00007500
5.00 C15.630%201005-05EFOR260918C00005000
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0EFOR260918P00080000
75.00 P00%0EFOR260918P00075000
70.00 P00%0EFOR260918P00070000
65.00 P00%0EFOR260918P00065000
60.00 P00%0EFOR260918P00060000
55.00 P00%0EFOR260918P00055000
50.00 P00%0EFOR260918P00050000
45.00 P00%0EFOR260918P00045000
40.00 P19.38-4.53%2106-15EFOR260918P00040000
35.00 P00%0EFOR260918P00035000
30.00 P8.00-27.93%1706-01EFOR260918P00030000
25.00 P0.85-44.81%15008-05EFOR260918P00025000
22.50 P0.50-43.82%1811108-03EFOR260918P00022500
20.00 P0.33-82.72%195608-03EFOR260918P00020000
17.50 P0.200.00%125808-04EFOR260918P00017500
15.00 P1.60+4.58%75506-30EFOR260918P00015000
12.50 P0.05-90.91%2608-03EFOR260918P00012500
10.00 P0.30+25.00%1707-06EFOR260918P00010000
7.50 P0.050.00%9017007-28EFOR260918P00007500
5.00 P00%0EFOR260918P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC