Dark

EFO
ProShares Ultra MSCI EAFE
stock NYSE ETF

At Close

Aug 6, 2026

0.00USD-100.000%(-78.21)2,006

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-78.21)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

79.02USD-0.539%(+79.02)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	5	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			EFO260918C00095000
90 C	0	0%	0			EFO260918C00090000
85 C	0	0%	0			EFO260918C00085000
80 C	0	0%	0			EFO260918C00080000
75 C	0	0%	0			EFO260918C00075000
72 C	0	0%	0			EFO260918C00072000
71 C	0	0%	0			EFO260918C00071000
70 C	0	0%	0			EFO260918C00070000
69 C	0	0%	0			EFO260918C00069000
68 C	8.10	-34.15%	1	1	03-10	EFO260918C00068000
67 C	0	0%	0			EFO260918C00067000
66 C	0	0%	0			EFO260918C00066000
65 C	0	0%	0			EFO260918C00065000
64 C	0	0%	0			EFO260918C00064000
63 C	0	0%	0			EFO260918C00063000
62 C	0	0%	0			EFO260918C00062000
60 C	0	0%	0			EFO260918C00060000
55 C	0	0%	0			EFO260918C00055000
50 C	0	0%	0			EFO260918C00050000
45 C	0	0%	0			EFO260918C00045000
40 C	0	0%	0			EFO260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			EFO260918P00095000
90 P	0	0%	0			EFO260918P00090000
85 P	0	0%	0			EFO260918P00085000
80 P	0	0%	0			EFO260918P00080000
75 P	0	0%	0			EFO260918P00075000
72 P	11.10	-21.83%	1	1	04-06	EFO260918P00072000
71 P	0	0%	0			EFO260918P00071000
70 P	0	0%	0			EFO260918P00070000
69 P	0	0%	0			EFO260918P00069000
68 P	0	0%	0			EFO260918P00068000
67 P	0	0%	0			EFO260918P00067000
66 P	0	0%	0			EFO260918P00066000
65 P	0	0%	0			EFO260918P00065000
64 P	0	0%	0			EFO260918P00064000
63 P	0	0%	0			EFO260918P00063000
62 P	0	0%	0			EFO260918P00062000
60 P	5.00	0%	1	1	02-11	EFO260918P00060000
55 P	1.60	-23.81%	1	1	02-10	EFO260918P00055000
50 P	0.15	-97.00%	1	1	02-18	EFO260918P00050000
45 P	0.10	0%	2	1	02-11	EFO260918P00045000
40 P	0	0%	0			EFO260918P00040000