EFO
ProShares Ultra MSCI EAFE
stockNYSEETF
At CloseOct 2, 2026
71.42USD+2.156%(+1.51)3,540
After-hoursOct 2, 2026 4:10:30 PM EDT
71.42USD+2.426%(+1.69)
EFO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 71.02 | 71.58 | 71.02 | 71.42 | +2.156% | 3,540 | 0.000% |
| 2026-10-01 | 70.75 | 70.77 | 69.29 | 69.91 | -2.033% | 18,746 | +2.156% |
| 2026-09-30 | 71.32 | 71.48 | 71.32 | 71.36 | -1.330% | 3,378 | +0.079% |
| 2026-09-29 | 73.04 | 73.04 | 71.75 | 72.32 | -0.986% | 937 | -1.252% |
| 2026-09-28 | 73.00 | 73.09 | 72.48 | 73.04 | -1.036% | 1,436 | -2.226% |
| 2026-09-25 | 73.30 | 73.84 | 73.30 | 73.81 | +1.937% | 4,164 | -3.239% |
| 2026-09-24 | 72.42 | 72.42 | 72.40 | 72.40 | -0.441% | 494 | -1.364% |
| 2026-09-23 | 73.71 | 73.90 | 72.72 | 72.72 | -3.719% | 1,643 | -1.799% |
| 2026-09-22 | 75.43 | 75.53 | 74.74 | 75.53 | +0.684% | 878 | -5.452% |
| 2026-09-21 | 74.89 | 75.08 | 74.73 | 75.02 | +2.059% | 10,793 | -4.805% |
| 2026-09-18 | 73.16 | 73.51 | 73.16 | 73.51 | -1.896% | 4,526 | -2.845% |
| 2026-09-17 | 75.20 | 75.20 | 74.93 | 74.93 | +2.050% | 1,038 | -4.687% |
| 2026-09-16 | 74.81 | 74.81 | 72.60 | 73.42 | -0.840% | 11,108 | -2.733% |
| 2026-09-15 | 73.65 | 74.08 | 73.64 | 74.05 | -0.941% | 15,039 | -3.550% |
| 2026-09-14 | 75.02 | 75.02 | 74.75 | 74.75 | -1.561% | 1,397 | -4.458% |
| 2026-09-11 | 75.84 | 75.93 | 75.84 | 75.93 | +2.039% | 1,070 | -5.950% |
| 2026-09-10 | 74.90 | 75.14 | 74.41 | 74.42 | -1.825% | 7,525 | -4.032% |
| 2026-09-09 | 76.73 | 76.73 | 75.71 | 75.80 | -2.219% | 1,519 | -5.783% |
| 2026-09-08 | 78.33 | 78.33 | 77.52 | 77.52 | -1.060% | 1,734 | -7.874% |
| 2026-09-04 | 78.25 | 78.62 | 78.14 | 78.35 | +0.106% | 4,585 | -8.850% |
| 2026-09-03 | 77.78 | 78.95 | 77.52 | 78.27 | +2.220% | 11,014 | -8.754% |
| 2026-09-02 | 76.44 | 76.57 | 76.35 | 76.57 | +1.066% | 6,225 | -6.728% |
| 2026-09-01 | 76.33 | 76.81 | 75.63 | 75.76 | -1.916% | 19,567 | -5.733% |
| 2026-08-31 | 77.66 | 77.70 | 76.94 | 77.24 | -0.502% | 5,999 | -7.539% |
| 2026-08-28 | 77.56 | 77.63 | 77.53 | 77.63 | -0.476% | 804 | -8.004% |
| 2026-08-27 | 78.02 | 78.02 | 77.86 | 78.00 | -0.549% | 3,590 | -8.442% |
| 2026-08-26 | 78.53 | 78.53 | 78.43 | 78.43 | -0.962% | 1,219 | -8.945% |
| 2026-08-25 | 78.94 | 79.19 | 78.91 | 79.19 | +1.327% | 3,193 | -9.821% |
| 2026-08-24 | 77.91 | 78.16 | 77.89 | 78.16 | -0.304% | 1,835 | -8.624% |
| 2026-08-21 | 78.46 | 78.46 | 78.36 | 78.40 | +1.598% | 2,028 | -8.902% |
| 2026-08-20 | 77.48 | 77.77 | 76.58 | 77.16 | -0.666% | 6,479 | -7.446% |
| 2026-08-19 | 77.36 | 77.68 | 77.36 | 77.68 | +0.609% | 1,220 | -8.063% |
| 2026-08-18 | 77.39 | 77.39 | 76.97 | 77.21 | -2.070% | 842 | -7.504% |
| 2026-08-17 | 78.83 | 78.91 | 78.53 | 78.84 | -0.237% | 2,918 | -9.418% |
| 2026-08-14 | 79.71 | 79.71 | 78.96 | 79.03 | -0.253% | 1,097 | -9.633% |
| 2026-08-13 | 79.52 | 79.74 | 78.95 | 79.23 | +0.482% | 2,836 | -9.862% |
| 2026-08-12 | 80.05 | 80.05 | 78.53 | 78.85 | +0.734% | 521 | -9.427% |
| 2026-08-11 | 78.47 | 78.52 | 78.28 | 78.28 | -0.077% | 2,041 | -8.762% |
| 2026-08-10 | 78.80 | 78.89 | 78.34 | 78.34 | -0.865% | 1,107 | -8.832% |
| 2026-08-07 | 79.13 | 79.13 | 78.60 | 79.02 | +1.032% | 2,006 | -9.621% |
| 2026-08-06 | 78.30 | 78.63 | 77.85 | 78.21 | +0.878% | 2,621 | -8.688% |
| 2026-08-05 | 78.11 | 78.28 | 77.41 | 77.53 | +0.117% | 7,755 | -7.886% |
| 2026-08-04 | 76.63 | 77.89 | 76.51 | 77.44 | +2.713% | 4,449 | -7.779% |
| 2026-08-03 | 74.58 | 75.79 | 74.58 | 75.39 | +0.594% | 13,800 | -5.277% |
| 2026-07-31 | 75.62 | 75.62 | 73.66 | 74.95 | -1.028% | 7,641 | -4.714% |
| 2026-07-30 | 74.93 | 75.91 | 74.83 | 75.73 | +5.534% | 3,226 | -5.694% |
| 2026-07-29 | 72.52 | 74.10 | 71.76 | 71.76 | -1.364% | 9,807 | -0.475% |
| 2026-07-28 | 71.71 | 72.75 | 71.60 | 72.75 | +0.096% | 2,923 | -1.833% |
| 2026-07-27 | 74.04 | 74.45 | 72.02 | 72.68 | +1.129% | 2,373 | -1.738% |
| 2026-07-24 | 71.61 | 72.56 | 71.61 | 71.87 | +1.095% | 3,282 | -0.629% |
| 2026-07-23 | 71.57 | 71.57 | 71.03 | 71.09 | -2.969% | 1,902 | +0.459% |
| 2026-07-22 | 72.94 | 74.09 | 72.94 | 73.27 | +0.419% | 2,315 | -2.524% |
| 2026-07-21 | 72.23 | 73.05 | 71.79 | 72.96 | +2.801% | 893 | -2.116% |
| 2026-07-20 | 71.44 | 72.16 | 70.97 | 70.97 | -1.542% | 1,442 | +0.626% |
| 2026-07-17 | 71.67 | 72.28 | 71.67 | 72.08 | -0.733% | 8,801 | -0.925% |
| 2026-07-16 | 73.46 | 73.46 | 72.61 | 72.62 | -1.380% | 1,571 | -1.652% |
| 2026-07-15 | 73.58 | 73.86 | 73.32 | 73.63 | +0.873% | 6,895 | -3.009% |
| 2026-07-14 | 72.87 | 72.99 | 72.87 | 72.99 | +1.553% | 377 | -2.162% |
| 2026-07-13 | 72.14 | 72.19 | 71.49 | 71.88 | -1.928% | 1,864 | -0.642% |
| 2026-07-10 | 72.83 | 73.69 | 72.83 | 73.29 | +0.509% | 1,848 | -2.558% |
| 2026-07-09 | 72.84 | 73.44 | 72.84 | 72.92 | +1.149% | 2,128 | -2.062% |
| 2026-07-08 | 72.03 | 72.09 | 72.03 | 72.09 | -1.630% | 407 | -0.937% |
| 2026-07-07 | 75.15 | 75.15 | 73.18 | 73.29 | -2.492% | 1,477 | -2.551% |
| 2026-07-06 | 75.15 | 75.16 | 74.54 | 75.16 | +1.885% | 2,412 | -4.979% |
| 2026-07-02 | 74.58 | 75.05 | 72.63 | 73.77 | +2.701% | 11,754 | -3.188% |
| 2026-07-01 | 71.45 | 72.55 | 71.45 | 71.83 | -1.836% | 22,404 | -0.574% |
| 2026-06-30 | 72.28 | 73.23 | 72.20 | 73.17 | +1.152% | 4,580 | -2.400% |
| 2026-06-29 | 71.91 | 72.55 | 71.91 | 72.34 | +1.117% | 1,516 | -1.275% |
| 2026-06-26 | 71.58 | 71.59 | 71.42 | 71.54 | -0.577% | 4,885 | -0.173% |
| 2026-06-25 | 71.92 | 72.10 | 71.70 | 71.96 | +1.489% | 1,881 | -0.749% |
| 2026-06-24 | 70.17 | 71.23 | 69.98 | 70.90 | -0.832% | 2,212 | +0.729% |
| 2026-06-23 | 71.97 | 71.97 | 71.23 | 71.49 | -3.853% | 3,538 | -0.109% |
| 2026-06-22 | 74.22 | 75.03 | 74.04 | 74.36 | +0.037% | 7,032 | -3.958% |
| 2026-06-18 | 74.37 | 74.67 | 73.93 | 74.33 | +1.403% | 2,383 | -3.923% |
| 2026-06-17 | 75.11 | 75.44 | 73.17 | 73.30 | -0.872% | 3,523 | -2.575% |
| 2026-06-16 | 74.75 | 74.75 | 73.95 | 73.95 | +0.223% | 1,180 | -3.425% |
| 2026-06-15 | 73.69 | 74.21 | 73.69 | 73.79 | +1.178% | 20,869 | -3.210% |
| 2026-06-12 | 72.77 | 73.05 | 71.61 | 72.93 | +0.753% | 8,790 | -2.070% |
| 2026-06-11 | 70.14 | 72.60 | 69.45 | 72.38 | +6.198% | 2,438 | -1.333% |
| 2026-06-10 | 68.92 | 69.37 | 68.10 | 68.16 | -2.869% | 1,950 | +4.782% |
| 2026-06-09 | 68.65 | 70.17 | 68.65 | 70.17 | +0.310% | 1,757 | +1.776% |
| 2026-06-08 | 70.88 | 70.88 | 69.75 | 69.95 | +1.499% | 3,667 | +2.092% |
| 2026-06-05 | 72.38 | 72.38 | 68.92 | 68.92 | -5.602% | 12,607 | +3.622% |
| 2026-06-04 | 72.86 | 73.01 | 72.86 | 73.01 | +1.623% | 592 | -2.183% |
| 2026-06-03 | 72.30 | 72.40 | 71.75 | 71.84 | -1.577% | 3,341 | -0.596% |
| 2026-06-02 | 72.57 | 73.11 | 72.56 | 73.00 | +0.971% | 12,851 | -2.163% |
| 2026-06-01 | 72.20 | 73.04 | 71.15 | 72.29 | -0.710% | 23,882 | -1.213% |
| 2026-05-29 | 73.00 | 73.55 | 72.81 | 72.81 | +0.264% | 2,949 | -1.914% |
| 2026-05-28 | 72.62 | 72.62 | 72.62 | 72.62 | -0.316% | 680 | -1.655% |
| 2026-05-27 | 73.64 | 73.64 | 72.56 | 72.85 | -0.769% | 1,014 | -1.966% |
| 2026-05-26 | 73.65 | 73.70 | 73.11 | 73.41 | +2.300% | 37,712 | -2.720% |
| 2026-05-22 | 71.53 | 72.33 | 71.53 | 71.76 | -0.442% | 3,266 | -0.483% |
| 2026-05-21 | 70.84 | 72.50 | 69.75 | 72.08 | +0.971% | 3,909 | -0.923% |
| 2026-05-20 | 69.50 | 71.64 | 69.39 | 71.39 | +3.442% | 6,696 | +0.039% |
| 2026-05-19 | 69.25 | 69.25 | 68.86 | 69.01 | -1.545% | 589 | +3.483% |
| 2026-05-18 | 70.01 | 70.25 | 69.31 | 70.10 | +1.944% | 7,497 | +1.884% |
| 2026-05-15 | 69.52 | 69.53 | 68.63 | 68.76 | -3.451% | 4,663 | +3.865% |
| 2026-05-14 | 71.38 | 71.87 | 71.07 | 71.22 | -0.733% | 3,271 | +0.280% |
| 2026-05-13 | 70.77 | 71.94 | 70.77 | 71.74 | +1.304% | 5,261 | -0.455% |
| 2026-05-12 | 70.50 | 70.92 | 69.79 | 70.82 | -0.968% | 9,333 | +0.843% |
| 2026-05-11 | 72.29 | 72.29 | 71.40 | 71.51 | -0.525% | 8,500 | -0.133% |
| 2026-05-08 | 71.48 | 71.95 | 71.48 | 71.89 | +1.793% | 2,612 | -0.657% |
| 2026-05-07 | 72.48 | 72.62 | 70.55 | 70.62 | -3.720% | 27,532 | +1.124% |
| 2026-05-06 | 73.12 | 73.42 | 72.70 | 73.35 | +5.610% | 3,941 | -2.638% |
| 2026-05-05 | 68.65 | 69.64 | 68.60 | 69.46 | +2.637% | 12,175 | +2.824% |
| 2026-05-04 | 69.19 | 69.19 | 67.42 | 67.67 | -2.436% | 5,762 | +5.535% |
| 2026-05-01 | 70.02 | 70.37 | 69.36 | 69.36 | -0.740% | 9,605 | +2.965% |
| 2026-04-30 | 69.66 | 70.05 | 69.66 | 69.88 | +4.708% | 2,030 | +2.203% |
| 2026-04-29 | 66.94 | 67.12 | 66.74 | 66.74 | -1.940% | 1,642 | +7.015% |
| 2026-04-28 | 67.83 | 68.18 | 67.83 | 68.06 | -0.948% | 1,041 | +4.938% |
| 2026-04-27 | 69.32 | 69.61 | 68.71 | 68.71 | -0.399% | 3,844 | +3.944% |
| 2026-04-24 | 68.67 | 69.21 | 68.56 | 68.98 | +0.881% | 29,539 | +3.529% |
| 2026-04-23 | 68.99 | 69.69 | 68.18 | 68.38 | -1.643% | 5,621 | +4.441% |
| 2026-04-22 | 69.67 | 69.80 | 69.39 | 69.52 | +0.440% | 4,578 | +2.724% |
| 2026-04-21 | 71.30 | 71.30 | 68.82 | 69.22 | -3.894% | 18,303 | +3.176% |
| 2026-04-20 | 72.10 | 72.38 | 71.01 | 72.02 | -2.935% | 4,442 | -0.841% |
| 2026-04-17 | 73.20 | 74.40 | 72.05 | 74.20 | +4.596% | 7,675 | -3.751% |
| 2026-04-16 | 71.11 | 71.45 | 70.01 | 70.94 | -0.874% | 3,328 | +0.672% |
| 2026-04-15 | 71.42 | 71.74 | 71.30 | 71.57 | -0.743% | 3,026 | -0.208% |
| 2026-04-14 | 72.59 | 72.59 | 71.68 | 72.10 | +1.542% | 1,265 | -0.949% |
| 2026-04-13 | 69.36 | 71.01 | 69.36 | 71.01 | +1.214% | 1,410 | +0.578% |
| 2026-04-10 | 70.25 | 71.07 | 70.15 | 70.15 | -0.084% | 3,107 | +1.799% |
| 2026-04-09 | 69.07 | 70.80 | 67.67 | 70.21 | -0.533% | 9,357 | +1.713% |
| 2026-04-08 | 71.17 | 71.17 | 69.16 | 70.59 | +8.478% | 10,763 | +1.171% |
| 2026-04-07 | 64.25 | 65.07 | 63.50 | 65.07 | -0.606% | 3,823 | +9.748% |
| 2026-04-06 | 65.00 | 65.64 | 64.79 | 65.47 | +1.273% | 9,714 | +9.083% |
| 2026-04-02 | 62.50 | 65.28 | 62.50 | 64.65 | -1.031% | 12,494 | +10.472% |
| 2026-04-01 | 64.92 | 66.56 | 64.92 | 65.32 | +2.704% | 121,426 | +9.333% |
| 2026-03-31 | 61.30 | 63.69 | 61.01 | 63.60 | +6.603% | 12,039 | +12.290% |
| 2026-03-30 | 60.94 | 60.94 | 59.25 | 59.66 | +0.386% | 12,413 | +19.705% |
| 2026-03-27 | 60.02 | 60.05 | 59.01 | 59.43 | -1.549% | 16,496 | +20.166% |
| 2026-03-26 | 62.28 | 62.28 | 60.23 | 60.37 | -4.309% | 8,180 | +18.305% |
| 2026-03-25 | 63.38 | 63.77 | 62.72 | 63.08 | +2.577% | 1,998 | +13.207% |
| 2026-03-24 | 61.41 | 61.76 | 60.85 | 61.50 | -1.132% | 7,001 | +16.125% |
| 2026-03-23 | 61.40 | 62.91 | 61.40 | 62.20 | +4.776% | 7,122 | +14.810% |
| 2026-03-20 | 63.15 | 63.15 | 58.14 | 59.37 | -5.898% | 33,067 | +20.293% |
| 2026-03-19 | 61.45 | 63.80 | 61.45 | 63.09 | -1.299% | 16,859 | +13.198% |
| 2026-03-18 | 64.65 | 64.65 | 63.48 | 63.92 | -2.272% | 3,041 | +11.727% |
| 2026-03-17 | 65.95 | 65.95 | 65.41 | 65.41 | +1.467% | 1,011 | +9.189% |
| 2026-03-16 | 64.50 | 65.84 | 63.83 | 64.46 | +1.786% | 10,832 | +10.790% |
| 2026-03-13 | 65.33 | 65.33 | 63.01 | 63.33 | -1.845% | 7,653 | +12.769% |
| 2026-03-12 | 65.05 | 65.05 | 63.39 | 64.52 | -2.997% | 9,876 | +10.689% |
| 2026-03-11 | 65.32 | 67.10 | 61.55 | 66.51 | -1.999% | 9,249 | +7.371% |
| 2026-03-10 | 67.77 | 69.64 | 66.81 | 67.87 | +2.662% | 26,973 | +5.225% |
| 2026-03-09 | 63.52 | 66.80 | 62.73 | 66.11 | +1.426% | 21,238 | +8.027% |
| 2026-03-06 | 64.15 | 65.98 | 63.41 | 65.18 | -2.396% | 12,975 | +9.567% |
| 2026-03-05 | 67.39 | 67.97 | 65.68 | 66.78 | -4.233% | 11,209 | +6.942% |
| 2026-03-04 | 69.59 | 70.25 | 68.15 | 69.73 | +1.223% | 8,828 | +2.415% |
| 2026-03-03 | 66.52 | 69.31 | 65.06 | 68.89 | -5.371% | 8,585 | +3.667% |
| 2026-03-02 | 72.13 | 73.52 | 72.00 | 72.80 | -4.289% | 13,001 | -1.900% |
| 2026-02-27 | 76.12 | 76.23 | 75.90 | 76.06 | -0.292% | 7,319 | -6.108% |
| 2026-02-26 | 76.15 | 76.44 | 75.25 | 76.29 | +0.112% | 7,514 | -6.382% |
| 2026-02-25 | 76.30 | 76.50 | 75.74 | 76.20 | +1.303% | 13,872 | -6.278% |
| 2026-02-24 | 74.67 | 75.25 | 74.39 | 75.22 | +0.575% | 6,917 | -5.057% |
| 2026-02-23 | 75.00 | 75.50 | 74.51 | 74.79 | -1.045% | 17,872 | -4.511% |
| 2026-02-20 | 74.14 | 75.58 | 73.95 | 75.58 | +1.668% | 13,781 | -5.509% |
| 2026-02-19 | 73.45 | 74.34 | 73.45 | 74.34 | -0.655% | 9,821 | -3.933% |
| 2026-02-18 | 75.10 | 75.54 | 74.75 | 74.83 | +0.822% | 14,071 | -4.562% |
| 2026-02-17 | 72.97 | 74.55 | 72.81 | 74.22 | -0.282% | 18,637 | -3.777% |
| 2026-02-13 | 73.83 | 74.56 | 73.79 | 74.43 | +0.161% | 2,536 | -4.049% |
| 2026-02-12 | 75.90 | 75.90 | 73.95 | 74.31 | -1.901% | 12,926 | -3.894% |
| 2026-02-11 | 75.27 | 75.89 | 74.55 | 75.75 | +1.501% | 8,083 | -5.721% |
| 2026-02-10 | 75.35 | 75.35 | 74.63 | 74.63 | +0.394% | 5,892 | -4.306% |
| 2026-02-09 | 73.33 | 74.55 | 73.19 | 74.34 | +2.851% | 14,769 | -3.929% |
| 2026-02-06 | 71.62 | 72.52 | 71.62 | 72.28 | +4.287% | 7,818 | -1.190% |
| 2026-02-05 | 69.64 | 70.22 | 69.01 | 69.31 | -2.572% | 5,785 | +3.047% |
| 2026-02-04 | 72.30 | 72.30 | 71.13 | 71.13 | +0.649% | 4,215 | +0.397% |
| 2026-02-03 | 70.27 | 70.92 | 69.65 | 70.68 | +0.064% | 10,599 | +1.048% |
| 2026-02-02 | 69.43 | 70.75 | 69.43 | 70.63 | +1.408% | 19,331 | +1.112% |
| 2026-01-30 | 71.14 | 71.14 | 69.65 | 69.65 | -1.994% | 9,212 | +2.536% |
| 2026-01-29 | 71.23 | 71.35 | 70.63 | 71.07 | +1.025% | 5,805 | +0.492% |
| 2026-01-28 | 70.00 | 70.69 | 69.58 | 70.35 | -2.214% | 13,815 | +1.522% |
| 2026-01-27 | 71.38 | 72.17 | 71.00 | 71.94 | +3.351% | 7,880 | -0.726% |
| 2026-01-26 | 69.81 | 70.00 | 69.61 | 69.61 | +1.251% | 3,236 | +2.601% |
| 2026-01-23 | 67.71 | 68.96 | 67.58 | 68.75 | +0.922% | 2,888 | +3.885% |
| 2026-01-22 | 68.24 | 68.51 | 67.87 | 68.12 | +0.804% | 5,484 | +4.842% |
| 2026-01-21 | 66.83 | 67.77 | 66.28 | 67.57 | +2.084% | 12,787 | +5.685% |
| 2026-01-20 | 66.27 | 66.73 | 66.11 | 66.20 | -2.859% | 7,283 | +7.888% |
| 2026-01-16 | 69.00 | 69.00 | 67.84 | 68.14 | +0.215% | 5,949 | +4.804% |
| 2026-01-15 | 68.11 | 68.40 | 67.79 | 68.00 | +0.093% | 3,117 | +5.029% |
| 2026-01-14 | 67.79 | 68.14 | 67.58 | 67.93 | +0.706% | 12,897 | +5.127% |
| 2026-01-13 | 67.42 | 67.71 | 67.27 | 67.46 | -1.252% | 24,173 | +5.870% |
| 2026-01-12 | 67.41 | 68.35 | 67.41 | 68.31 | +1.294% | 6,630 | +4.544% |
| 2026-01-09 | 67.35 | 67.56 | 66.75 | 67.44 | +1.772% | 6,648 | +5.896% |
| 2026-01-08 | 66.00 | 66.44 | 65.90 | 66.27 | -0.047% | 5,552 | +7.773% |
| 2026-01-07 | 66.60 | 66.60 | 66.30 | 66.30 | -1.170% | 1,577 | +7.722% |
| 2026-01-06 | 67.10 | 67.18 | 66.67 | 67.08 | +0.807% | 6,141 | +6.462% |
| 2026-01-05 | 65.03 | 66.75 | 65.03 | 66.54 | +2.428% | 7,342 | +7.321% |
| 2026-01-02 | 65.05 | 65.08 | 64.65 | 64.97 | +1.766% | 17,164 | +9.927% |
| 2025-12-31 | 63.55 | 64.19 | 63.55 | 63.84 | -1.192% | 6,419 | +11.868% |
| 2025-12-30 | 64.61 | 64.79 | 64.61 | 64.61 | +0.654% | 5,492 | +10.535% |
| 2025-12-29 | 64.00 | 64.19 | 64.00 | 64.19 | -0.564% | 995 | +11.258% |
| 2025-12-26 | 64.74 | 64.74 | 64.30 | 64.55 | +0.193% | 1,311 | +10.630% |
| 2025-12-24 | 64.52 | 64.54 | 64.38 | 64.43 | -0.343% | 821 | +10.844% |
| 2025-12-23 | 64.54 | 64.86 | 64.54 | 64.65 | +1.288% | 12,025 | +10.463% |
| 2025-12-22 | 63.56 | 63.85 | 63.56 | 63.83 | +0.614% | 3,477 | +11.886% |
| 2025-12-19 | 63.25 | 63.81 | 63.25 | 63.44 | +1.096% | 3,331 | +12.573% |
| 2025-12-18 | 62.74 | 63.28 | 62.69 | 62.75 | +1.424% | 2,770 | +13.806% |
| 2025-12-17 | 63.02 | 63.02 | 61.83 | 61.87 | -1.740% | 898 | +15.427% |
| 2025-12-16 | 62.65 | 63.29 | 62.65 | 62.97 | -0.844% | 2,337 | +13.418% |
| 2025-12-15 | 63.61 | 63.69 | 63.24 | 63.50 | +1.401% | 2,459 | +12.461% |
| 2025-12-12 | 63.41 | 63.41 | 62.59 | 62.63 | -1.225% | 1,377 | +14.036% |
| 2025-12-11 | 63.06 | 63.49 | 63.00 | 63.40 | +1.065% | 1,903 | +12.640% |
| 2025-12-10 | 61.69 | 62.73 | 61.69 | 62.73 | +2.235% | 1,333 | +13.840% |
| 2025-12-09 | 61.50 | 61.50 | 61.26 | 61.36 | -0.220% | 5,441 | +16.384% |
| 2025-12-08 | 61.84 | 61.84 | 61.50 | 61.50 | -0.424% | 1,933 | +16.127% |
| 2025-12-05 | 62.67 | 62.67 | 61.76 | 61.76 | -0.218% | 1,079 | +15.636% |
| 2025-12-04 | 62.27 | 62.27 | 61.90 | 61.90 | +0.442% | 1,380 | +15.383% |
| 2025-12-03 | 61.62 | 61.62 | 61.62 | 61.62 | +0.938% | 281 | +15.893% |
| 2025-12-02 | 60.96 | 61.17 | 60.79 | 61.05 | +1.143% | 2,320 | +16.980% |
| 2025-12-01 | 60.59 | 61.05 | 60.36 | 60.36 | -1.220% | 11,158 | +18.318% |
| 2025-11-28 | 61.12 | 61.26 | 60.76 | 61.11 | +0.475% | 6,322 | +16.874% |
| 2025-11-26 | 59.60 | 61.08 | 59.60 | 60.82 | +2.264% | 873 | +17.429% |
| 2025-11-25 | 59.52 | 59.52 | 59.47 | 59.47 | +2.172% | 524 | +20.088% |
| 2025-11-24 | 57.76 | 58.26 | 57.76 | 58.21 | +0.130% | 14,313 | +22.696% |
| 2025-11-21 | 56.95 | 58.21 | 56.95 | 58.13 | +2.996% | 2,380 | +22.855% |
| 2025-11-20 | 57.16 | 57.16 | 56.39 | 56.44 | -2.609% | 2,161 | +26.537% |
| 2025-11-19 | 57.78 | 58.27 | 57.42 | 57.95 | -0.723% | 1,463 | +23.235% |
| 2025-11-18 | 58.19 | 58.63 | 57.90 | 58.37 | -2.373% | 1,693 | +22.344% |
| 2025-11-17 | 60.99 | 61.06 | 59.50 | 59.79 | -2.766% | 18,214 | +19.441% |
| 2025-11-14 | 61.34 | 61.83 | 61.34 | 61.49 | -0.569% | 13,316 | +16.138% |
| 2025-11-13 | 62.46 | 62.53 | 61.68 | 61.84 | -2.189% | 2,544 | +15.477% |
| 2025-11-12 | 63.35 | 63.35 | 63.12 | 63.23 | +1.045% | 903 | +12.949% |
| 2025-11-11 | 62.60 | 62.61 | 62.58 | 62.58 | +1.614% | 621 | +14.129% |
| 2025-11-10 | 61.33 | 61.60 | 60.68 | 61.58 | +2.158% | 4,812 | +15.972% |
| 2025-11-07 | 59.86 | 60.28 | 59.25 | 60.28 | +0.559% | 1,750 | +18.475% |
| 2025-11-06 | 60.95 | 61.04 | 59.56 | 59.94 | -0.536% | 9,357 | +19.137% |
| 2025-11-05 | 60.11 | 60.27 | 59.96 | 60.27 | +1.704% | 1,501 | +18.499% |
| 2025-11-04 | 59.85 | 59.85 | 59.23 | 59.26 | -2.439% | 3,939 | +20.517% |
| 2025-11-03 | 60.78 | 60.83 | 60.34 | 60.74 | -0.164% | 6,665 | +17.577% |
| 2025-10-31 | 61.18 | 61.18 | 60.12 | 60.84 | -0.472% | 2,592 | +17.384% |
| 2025-10-30 | 61.18 | 61.18 | 61.13 | 61.13 | -0.604% | 308 | +16.831% |
| 2025-10-29 | 62.18 | 62.18 | 61.24 | 61.50 | -1.285% | 3,606 | +16.124% |
| 2025-10-28 | 62.38 | 62.55 | 62.30 | 62.30 | +0.031% | 2,500 | +14.632% |
| 2025-10-27 | 62.23 | 62.40 | 62.01 | 62.28 | +1.237% | 2,781 | +14.668% |
| 2025-10-24 | 61.55 | 61.67 | 61.52 | 61.52 | +0.447% | 832 | +16.087% |
| 2025-10-23 | 61.30 | 61.30 | 60.89 | 61.25 | +0.731% | 859 | +16.605% |
| 2025-10-22 | 60.46 | 60.88 | 60.45 | 60.80 | -0.377% | 5,156 | +17.457% |
| 2025-10-21 | 61.29 | 61.29 | 61.03 | 61.03 | -1.275% | 473 | +17.015% |
| 2025-10-20 | 61.00 | 61.94 | 61.00 | 61.82 | +1.661% | 4,630 | +15.523% |
| 2025-10-17 | 60.54 | 60.81 | 60.34 | 60.81 | +0.247% | 610 | +17.442% |
| 2025-10-16 | 60.90 | 60.92 | 60.66 | 60.66 | +1.176% | 2,476 | +17.732% |
| 2025-10-15 | 59.95 | 60.00 | 59.95 | 59.96 | +0.816% | 953 | +19.117% |
| 2025-10-14 | 59.04 | 59.47 | 59.04 | 59.47 | +0.926% | 320 | +20.088% |
| 2025-10-13 | 58.60 | 58.92 | 58.42 | 58.92 | +1.637% | 898 | +21.201% |
| 2025-10-10 | 59.82 | 59.82 | 57.72 | 57.98 | -3.548% | 11,126 | +23.184% |
| 2025-10-09 | 61.26 | 61.26 | 60.09 | 60.11 | -1.887% | 5,711 | +18.814% |
| 2025-10-08 | 61.26 | 61.26 | 61.26 | 61.26 | +0.491% | 578 | +16.572% |
| 2025-10-07 | 61.56 | 61.56 | 60.96 | 60.96 | -1.814% | 630 | +17.144% |
| 2025-10-06 | 61.60 | 62.21 | 61.60 | 62.09 | +0.520% | 1,729 | +15.019% |
| 2025-10-03 | 61.73 | 62.00 | 61.54 | 61.77 | +1.573% | 23,030 | +15.617% |
| 2025-10-02 | 60.65 | 61.01 | 60.24 | 60.81 | +0.357% | 1,770 | +17.436% |
| 2025-10-01 | 60.67 | 60.67 | 60.24 | 60.60 | +1.604% | 18,361 | +17.855% |
| 2025-09-30 | 59.19 | 59.89 | 58.99 | 59.64 | +1.126% | 3,529 | +19.746% |
| 2025-09-29 | 58.67 | 59.10 | 58.67 | 58.98 | +0.590% | 4,762 | +21.094% |
| 2025-09-26 | 58.11 | 58.63 | 58.11 | 58.63 | +1.394% | 427 | +21.809% |
| 2025-09-25 | 58.25 | 58.25 | 57.50 | 57.82 | -1.383% | 26,663 | +23.507% |
| 2025-09-24 | 58.70 | 59.17 | 58.58 | 58.64 | -1.420% | 6,206 | +21.798% |
| 2025-09-23 | 60.02 | 60.40 | 59.48 | 59.48 | -0.901% | 8,661 | +20.068% |
| 2025-09-22 | 59.35 | 60.11 | 59.26 | 60.02 | +0.664% | 7,915 | +18.986% |
| 2025-09-19 | 59.30 | 59.62 | 59.30 | 59.62 | -0.804% | 4,710 | +19.777% |
| 2025-09-18 | 59.91 | 60.17 | 59.91 | 60.11 | +0.697% | 1,392 | +18.813% |
| 2025-09-17 | 59.98 | 59.98 | 59.67 | 59.69 | -0.851% | 2,844 | +19.642% |
| 2025-09-16 | 59.95 | 60.34 | 59.95 | 60.20 | -0.283% | 5,244 | +18.624% |
| 2025-09-15 | 59.99 | 60.44 | 59.99 | 60.38 | +1.074% | 1,684 | +18.288% |
| 2025-09-12 | 59.65 | 59.77 | 59.22 | 59.73 | -0.758% | 8,253 | +19.559% |
| 2025-09-11 | 60.19 | 60.19 | 60.19 | 60.19 | +1.999% | 275 | +18.653% |
| 2025-09-10 | 59.00 | 59.01 | 59.00 | 59.01 | +0.082% | 370 | +21.024% |
| 2025-09-09 | 59.03 | 59.13 | 58.91 | 58.96 | -0.801% | 1,616 | +21.124% |
| 2025-09-08 | 58.66 | 59.53 | 58.66 | 59.44 | +1.811% | 2,145 | +20.154% |
| 2025-09-05 | 58.80 | 59.04 | 58.15 | 58.38 | +1.145% | 12,468 | +22.330% |
| 2025-09-04 | 57.60 | 57.92 | 57.38 | 57.72 | +1.312% | 5,573 | +23.730% |
| 2025-09-03 | 57.00 | 57.00 | 56.84 | 56.97 | +1.301% | 1,684 | +25.354% |
| 2025-09-02 | 56.45 | 57.11 | 56.23 | 56.24 | -3.027% | 17,259 | +26.985% |
| 2025-08-29 | 58.04 | 58.11 | 57.89 | 58.00 | -1.290% | 1,378 | +23.142% |
| 2025-08-28 | 58.63 | 59.10 | 58.51 | 58.75 | +0.764% | 9,930 | +21.553% |
| 2025-08-27 | 58.07 | 58.31 | 57.80 | 58.31 | -0.428% | 13,571 | +22.483% |
| 2025-08-26 | 58.43 | 58.69 | 58.24 | 58.56 | -0.322% | 7,660 | +21.958% |
| 2025-08-25 | 60.00 | 60.00 | 58.71 | 58.75 | -2.440% | 10,725 | +21.566% |
| 2025-08-22 | 59.10 | 60.41 | 59.10 | 60.22 | +2.846% | 3,170 | +18.599% |
| 2025-08-21 | 58.72 | 58.88 | 58.55 | 58.55 | -1.277% | 4,523 | +21.975% |
| 2025-08-20 | 59.37 | 59.42 | 58.92 | 59.31 | +0.643% | 7,869 | +20.417% |
| 2025-08-19 | 59.13 | 59.46 | 58.86 | 58.93 | -0.012% | 2,045 | +21.192% |
| 2025-08-18 | 58.71 | 58.96 | 58.49 | 58.94 | -0.155% | 8,422 | +21.177% |
| 2025-08-15 | 58.98 | 59.17 | 58.83 | 59.03 | +0.763% | 1,892 | +20.989% |
| 2025-08-14 | 57.74 | 58.58 | 57.73 | 58.58 | +0.233% | 5,092 | +21.913% |
| 2025-08-13 | 57.91 | 58.50 | 57.91 | 58.44 | +1.367% | 8,557 | +22.197% |
| 2025-08-12 | 56.83 | 57.81 | 56.83 | 57.66 | +2.616% | 10,748 | +23.868% |
| 2025-08-11 | 56.42 | 56.45 | 56.19 | 56.19 | -0.934% | 5,249 | +27.109% |
| 2025-08-08 | 56.86 | 56.86 | 56.72 | 56.72 | +1.230% | 412 | +25.921% |
| 2025-08-07 | 56.07 | 56.07 | 56.03 | 56.03 | +1.276% | 1,871 | +27.471% |
| 2025-08-06 | 54.88 | 55.36 | 54.88 | 55.32 | +1.747% | 1,954 | +29.097% |
| 2025-08-05 | 54.31 | 54.50 | 54.06 | 54.37 | +0.033% | 19,452 | +31.353% |
| 2025-08-04 | 53.98 | 54.41 | 53.98 | 54.35 | +2.590% | 9,055 | +31.396% |
| 2025-08-01 | 53.15 | 53.15 | 52.33 | 52.98 | -0.749% | 18,005 | +34.799% |
| 2025-07-31 | 54.01 | 54.01 | 52.71 | 53.38 | -1.873% | 29,107 | +33.789% |
| 2025-07-30 | 55.27 | 55.27 | 54.40 | 54.40 | -1.608% | 3,747 | +31.283% |
| 2025-07-29 | 55.02 | 55.35 | 55.02 | 55.29 | -0.383% | 1,301 | +29.172% |
| 2025-07-28 | 56.21 | 56.21 | 55.25 | 55.50 | -3.171% | 2,762 | +28.677% |
| 2025-07-25 | 56.87 | 57.32 | 56.87 | 57.32 | -0.628% | 14,734 | +24.597% |
| 2025-07-24 | 58.27 | 58.27 | 57.65 | 57.68 | -1.249% | 19,853 | +23.815% |
| 2025-07-23 | 57.25 | 58.41 | 57.14 | 58.41 | +5.053% | 9,587 | +22.269% |
| 2025-07-22 | 55.43 | 55.69 | 55.43 | 55.60 | +0.828% | 2,614 | +28.447% |
| 2025-07-21 | 54.93 | 55.60 | 54.74 | 55.14 | +1.225% | 4,993 | +29.510% |
| 2025-07-18 | 54.75 | 54.75 | 54.30 | 54.48 | -0.772% | 9,431 | +31.097% |
| 2025-07-17 | 54.30 | 54.93 | 54.30 | 54.90 | +0.607% | 9,445 | +30.085% |
| 2025-07-16 | 53.85 | 54.68 | 53.77 | 54.57 | +0.811% | 12,007 | +30.874% |
| 2025-07-15 | 54.45 | 54.50 | 54.11 | 54.13 | -2.192% | 10,034 | +31.935% |
| 2025-07-14 | 54.93 | 55.50 | 54.93 | 55.34 | -0.180% | 13,210 | +29.043% |
| 2025-07-11 | 55.33 | 56.11 | 55.21 | 55.44 | -1.801% | 60,527 | +28.811% |
| 2025-07-10 | 56.03 | 56.46 | 55.92 | 56.46 | -0.123% | 1,659 | +26.490% |
| 2025-07-09 | 55.87 | 56.53 | 55.86 | 56.53 | +1.373% | 22,207 | +26.335% |
| 2025-07-08 | 55.50 | 55.76 | 55.38 | 55.76 | +1.908% | 31,443 | +28.069% |
| 2025-07-07 | 55.67 | 55.67 | 54.72 | 54.72 | -2.445% | 10,927 | +30.513% |
| 2025-07-03 | 56.09 | 56.09 | 56.09 | 56.09 | -0.164% | 498 | +27.322% |
| 2025-07-02 | 56.02 | 56.18 | 56.02 | 56.18 | +0.292% | 818 | +27.112% |
| 2025-07-01 | 55.57 | 56.07 | 55.53 | 56.02 | -0.691% | 6,483 | +27.484% |
| 2025-06-30 | 55.70 | 56.46 | 55.70 | 56.41 | +0.829% | 4,406 | +26.603% |
| 2025-06-27 | 55.77 | 56.36 | 55.48 | 55.95 | +1.702% | 13,565 | +27.652% |
| 2025-06-26 | 55.07 | 55.07 | 54.80 | 55.01 | +2.070% | 1,286 | +29.825% |
| 2025-06-25 | 54.20 | 54.20 | 53.59 | 53.89 | -1.540% | 1,261 | +32.512% |
| 2025-06-24 | 54.22 | 54.81 | 54.22 | 54.74 | +2.636% | 30,941 | +30.472% |
| 2025-06-23 | 51.90 | 53.33 | 51.90 | 53.33 | +1.739% | 4,799 | +33.911% |
| 2025-06-20 | 53.16 | 53.16 | 52.42 | 52.42 | -2.165% | 25,050 | +36.239% |
| 2025-06-18 | 53.97 | 53.97 | 53.58 | 53.58 | +0.298% | 305 | +33.290% |
| 2025-06-17 | 53.53 | 53.53 | 53.42 | 53.42 | -2.659% | 1,067 | +33.686% |
| 2025-06-16 | 55.26 | 55.73 | 54.88 | 54.88 | +0.994% | 21,798 | +30.132% |
| 2025-06-13 | 54.74 | 54.74 | 54.04 | 54.34 | -2.895% | 30,096 | +31.425% |
| 2025-06-12 | 56.02 | 56.02 | 55.69 | 55.96 | +1.654% | 11,046 | +27.621% |
| 2025-06-11 | 55.12 | 55.20 | 54.96 | 55.05 | -0.246% | 11,629 | +29.732% |
| 2025-06-10 | 55.66 | 55.66 | 55.00 | 55.19 | +0.109% | 3,618 | +29.413% |
| 2025-06-09 | 55.03 | 55.33 | 55.03 | 55.13 | -0.056% | 1,714 | +29.554% |
| 2025-06-06 | 55.33 | 55.33 | 54.97 | 55.16 | +0.711% | 12,153 | +29.482% |
| 2025-06-05 | 54.98 | 54.98 | 54.73 | 54.77 | -0.152% | 1,743 | +30.402% |
| 2025-06-04 | 55.10 | 55.50 | 54.85 | 54.85 | +0.871% | 8,493 | +30.203% |
| 2025-06-03 | 54.10 | 54.51 | 54.08 | 54.38 | -1.830% | 19,939 | +31.338% |
| 2025-06-02 | 54.17 | 55.39 | 53.90 | 55.39 | +2.783% | 35,508 | +28.934% |
| 2025-05-30 | 54.06 | 54.12 | 53.89 | 53.89 | +0.086% | 4,739 | +32.523% |
| 2025-05-29 | 53.54 | 54.09 | 53.54 | 53.84 | +0.918% | 13,318 | +32.637% |
| 2025-05-28 | 53.62 | 53.81 | 53.35 | 53.35 | -2.514% | 1,125 | +33.854% |
| 2025-05-27 | 54.42 | 54.96 | 54.42 | 54.73 | +3.120% | 7,778 | +30.489% |
| 2025-05-23 | 52.47 | 53.44 | 52.47 | 53.07 | -0.051% | 1,688 | +34.560% |
| 2025-05-22 | 53.14 | 53.49 | 53.10 | 53.10 | -0.448% | 1,158 | +34.491% |
| 2025-05-21 | 53.50 | 53.50 | 53.15 | 53.34 | -0.736% | 8,193 | +33.889% |
| 2025-05-20 | 53.79 | 53.79 | 53.53 | 53.74 | +0.553% | 11,762 | +32.904% |
| 2025-05-19 | 52.67 | 53.44 | 52.67 | 53.44 | +2.258% | 4,539 | +33.639% |
| 2025-05-16 | 52.20 | 52.26 | 51.67 | 52.26 | +0.474% | 5,284 | +36.656% |
| 2025-05-15 | 51.71 | 52.01 | 51.47 | 52.01 | +1.986% | 1,920 | +37.305% |
| 2025-05-14 | 51.68 | 51.68 | 51.00 | 51.00 | -1.112% | 1,976 | +40.031% |
| 2025-05-13 | 51.37 | 51.84 | 51.27 | 51.57 | +0.395% | 6,488 | +38.474% |
| 2025-05-12 | 50.93 | 51.80 | 50.75 | 51.37 | +0.926% | 14,875 | +39.021% |
| 2025-05-09 | 51.09 | 51.26 | 50.69 | 50.90 | +0.869% | 2,097 | +40.307% |
| 2025-05-08 | 50.80 | 50.95 | 50.46 | 50.46 | -0.786% | 3,041 | +41.527% |
| 2025-05-07 | 51.16 | 51.16 | 50.86 | 50.86 | -0.676% | 205 | +40.415% |
| 2025-05-06 | 51.29 | 51.42 | 50.95 | 51.21 | -0.411% | 1,598 | +39.465% |
| 2025-05-05 | 51.39 | 51.58 | 51.33 | 51.42 | +0.600% | 11,946 | +38.891% |
| 2025-05-02 | 50.64 | 51.18 | 50.64 | 51.11 | +4.077% | 4,740 | +39.725% |
| 2025-05-01 | 50.17 | 50.17 | 49.11 | 49.11 | -1.326% | 11,107 | +45.422% |
| 2025-04-30 | 48.63 | 49.81 | 48.63 | 49.77 | -0.032% | 13,455 | +43.493% |
| 2025-04-29 | 49.50 | 49.79 | 49.50 | 49.79 | +0.450% | 769 | +43.447% |
| 2025-04-28 | 48.71 | 49.56 | 48.71 | 49.56 | +1.433% | 841 | +44.092% |
| 2025-04-25 | 48.57 | 48.86 | 48.32 | 48.86 | +0.764% | 2,025 | +46.157% |
| 2025-04-24 | 47.59 | 48.49 | 47.59 | 48.49 | +2.703% | 841 | +47.273% |
| 2025-04-23 | 48.05 | 48.17 | 47.19 | 47.22 | +0.715% | 2,859 | +51.254% |
| 2025-04-22 | 46.45 | 47.02 | 46.45 | 46.88 | +4.094% | 1,861 | +52.336% |
| 2025-04-21 | 45.56 | 45.56 | 44.62 | 45.04 | -1.062% | 12,027 | +58.572% |
| 2025-04-17 | 45.61 | 45.61 | 45.36 | 45.52 | +1.836% | 2,001 | +56.888% |
| 2025-04-16 | 45.17 | 45.21 | 44.38 | 44.70 | -0.516% | 4,248 | +59.768% |
| 2025-04-15 | 45.10 | 45.21 | 44.93 | 44.93 | +1.665% | 1,331 | +58.944% |
| 2025-04-14 | 44.03 | 44.51 | 43.67 | 44.20 | 0.000% | 4,958 | +61.590% |