Dark

EFC
Ellington Financial Inc. Common Stock
stock NYSE

At Close

Sep 22, 2026 3:59:59 PM EDT

12.71USD+0.793%(+0.10)1,078,988

12.70Bid 12.71Ask 0.01Spread

Pre-market

Sep 21, 2026 8:17:30 AM EDT

12.50USD-0.872%(-0.11)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

12.70USD-0.079%(-0.01)1

OverviewOptionsHistoricalExchange VolumeShortsMore

EFC Volume Sep 22, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	37.67	407,535	41.69
NYSE	28.88	312,492	29.67
Nasdaq GSM	10.89	117,806	8.24
IEX	6.68	72,273	5.77
NYSE Arca	5.81	62,868	5.12
Cboe EDGX	2.49	26,936	3.32
Cboe BZX	2.44	26,359	2.53
MEMX	1.47	15,928	1.17
NYSE National	0.73	7,937	0.51
Cboe BYX	0.67	7,258	0.58
MIAX Pearl	0.60	6,486	0.41
CHX	0.48	5,158	0.10
Cboe EDGA	0.45	4,853	0.37
Nasdaq BX	0.35	3,821	0.16
NYSE American	0.24	2,632	0.20
Nasdaq PHLX	0.14	1,481	0.10
Texas Stock Exchange LLC	0.00	27	0.04
24X National	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

EFC Nutrition Facts

0.96 servings per container

Serving size

1.13M

Calories

1.08M

% Day

% Avg

Off Exchange¹ 408K

37.67%

41.69%

NYSE 312K

28.88%

29.67%

Nasdaq GSM 118K

10.89%

8.24%

IEX 72K

6.68%

5.77%

NYSE Arca 63K

5.81%

5.12%

Cboe EDGX 27K

2.49%

3.32%

Cboe BZX 26K

2.44%

2.53%

MEMX 16K

1.47%

1.17%

NYSE National 8K

0.73%

0.51%

Cboe BYX 7K

0.67%

0.58%

MIAX Pearl 6K

0.60%

0.41%

CHX 5K

0.48%

0.10%

Cboe EDGA 5K

0.45%

0.37%

Nasdaq BX 4K

0.35%

0.16%

NYSE American 3K

0.24%

0.20%

Nasdaq PHLX 1K

0.14%

0.10%

Texas Stock Exchange LLC 27

0.00%

0.04%

24X National 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

EFC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 407,535, which is 37.67% of today's total volume.
Today's Lit volume is 674,315, which is 62.33%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.69%.
The average Lit volume has been 58.31%.

EFC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

NYSE National

Cboe BYX

MIAX Pearl