Dark

EFC
Ellington Financial Inc. Common Stock
stock NYSE

At Close

May 12, 2025 3:59:57 PM EDT

13.00USD+0.077%(+0.01)101,085

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 9:24:30 AM EDT

13.04USD+0.385%(+0.05)2,160

After-hours

May 12, 2025 4:13:30 PM EDT

13.05USD+0.372%(+0.05)1,286

OverviewOptionsHistoricalExchange VolumeShortsMore

EFC Volume May 13, 2025 10:04:58 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.40	32,214	40.43
NYSE	31.03	22,019	27.99
Nasdaq GSM	8.86	6,284	9.92
Cboe EDGX	7.82	5,546	6.37
NYSE Arca	2.06	1,459	3.13
MEMX	1.85	1,310	1.65
IEX	1.75	1,243	4.05
Cboe BZX	0.73	516	3.74
Cboe BYX	0.24	167	0.85
Nasdaq BX	0.21	150	0.26
Cboe EDGA	0.05	39	0.53
NYSE American	0.01	5	0.12
MIAX Pearl	0.00	0	0.57
NYSE National	0.00	0	0.28
Nasdaq PHLX	0.00	0	0.11
CHX	0.00	0	0.00
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

EFC Nutrition Facts

0.06 servings per container

Serving size

1.14M

Calories

70.95K

% Day

% Avg

Off Exchange¹ 32K

45.40%

40.43%

NYSE 22K

31.03%

27.99%

Nasdaq GSM 6K

8.86%

9.92%

Cboe EDGX 6K

7.82%

6.37%

NYSE Arca 1K

2.06%

3.13%

MEMX 1K

1.85%

1.65%

IEX 1K

1.75%

4.05%

Cboe BZX 516

0.73%

3.74%

Cboe BYX 167

0.24%

0.85%

Nasdaq BX 150

0.21%

0.26%

Cboe EDGA 39

0.05%

0.53%

NYSE American 5

0.01%

0.12%

MIAX Pearl 0

0.00%

0.57%

NYSE National 0

0.00%

0.28%

Nasdaq PHLX 0

0.00%

0.11%

CHX 0

0.00%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

EFC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 32,214, which is 45.40% of today's total volume.
Today's Lit volume is 38,738, which is 54.60%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.43%.
The average Lit volume has been 59.57%.

EFC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe EDGX

NYSE Arca

MEMX

IEX

Cboe BZX

Cboe BYX

Nasdaq BX

Cboe EDGA