Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EDZ
Direxion Daily MSCI Emerging Markets Bear 3X ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:32 PM EDT
15.74USD-2.719%(-0.44)114,690
15.23Bid   16.20Ask   0.97Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
16.35USD+4.540%(+0.71)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
15.70USD-0.254%(-0.04)586
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5471,100552540


EDZ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

EDZ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

EDZ Jan 15, 2027 Exp. - Max Pain @ $16.00

Puts
Calls


EDZ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C1.40-3.45%1208-06EDZ270115C00035000
30 C2.70+21.62%12807-16EDZ270115C00030000
26 C1.95-34.78%1308-04EDZ270115C00026000
25 C3.20+12.28%5907-23EDZ270115C00025000
24 C2.700.00%21607-14EDZ270115C00024000
23 C2.46-5.38%3407-09EDZ270115C00023000
22 C2.75+1.85%1306-24EDZ270115C00022000
21 C3.90+59.18%4607-17EDZ270115C00021000
20 C4.53+60.64%21407-17EDZ270115C00020000
19 C2.60-33.33%1050508-04EDZ270115C00019000
18 C4.14+44.25%2407-20EDZ270115C00018000
17 C4.50+25.00%150608-03EDZ270115C00017000
16 C3.440%6006-17EDZ270115C00016000
15 C3.50-12.28%20054706-30EDZ270115C00015000
14 C3.790%93006-17EDZ270115C00014000
13 C3.40-16.46%44006-18EDZ270115C00013000
12 C3.690%52006-18EDZ270115C00012000
11 C4.000%40006-18EDZ270115C00011000
10 C4.500%2006-18EDZ270115C00010000
9 C00%0EDZ270115C00009000
8 C00%0EDZ270115C00008000
5 C00%0EDZ270115C00005000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0EDZ270115P00035000
30 P16.800%8807-13EDZ270115P00030000
26 P00%0EDZ270115P00026000
25 P00%0EDZ270115P00025000
24 P00%0EDZ270115P00024000
23 P00%0EDZ270115P00023000
22 P00%0EDZ270115P00022000
21 P00%0EDZ270115P00021000
20 P6.30-34.24%1507-29EDZ270115P00020000
19 P00%0EDZ270115P00019000
18 P8.10+15.71%151506-25EDZ270115P00018000
17 P5.200%500005-22EDZ270115P00017000
16 P4.50-14.29%352407-24EDZ270115P00016000
15 P5.55-1.77%221206-25EDZ270115P00015000
14 P2.50-28.57%350707-30EDZ270115P00014000
13 P00%0EDZ270115P00013000
12 P00%0EDZ270115P00012000
11 P2.00+11.11%1105-28EDZ270115P00011000
10 P1.45-25.64%3908-04EDZ270115P00010000
9 P0.80-11.11%101105-28EDZ270115P00009000
8 P00%0EDZ270115P00008000
5 P00%0EDZ270115P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC