Dark

EDZ
Direxion Daily MSCI Emerging Markets Bear 3X ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:32 PM EDT

15.74USD-2.719%(-0.44)114,690

15.23Bid 16.20Ask 0.97Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

16.35USD+4.540%(+0.71)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

15.70USD-0.254%(-0.04)586

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
187	943	413	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.90	0.00%	1	5	06-23	EDZ261016C00045000
40 C	1.00	0.00%	1	12	06-04	EDZ261016C00040000
36 C	1.00	0.00%	2	3	06-03	EDZ261016C00036000
35 C	1.00	+25.00%	2	176	06-03	EDZ261016C00035000
34 C	0.85	-80.00%	1	13	05-26	EDZ261016C00034000
33 C	0.85	0%	10	10	06-01	EDZ261016C00033000
32 C	1.10	+10.00%	1	11	07-30	EDZ261016C00032000
31 C	1.45	-11.04%	1	301	07-29	EDZ261016C00031000
30 C	1.46	-33.64%	6	8	07-16	EDZ261016C00030000
29 C	1.15	0%	1	1	07-27	EDZ261016C00029000
28 C	1.45	-14.71%	1	2	07-30	EDZ261016C00028000
27 C	0	0%	0			EDZ261016C00027000
26 C	1.95	0%	1	1	07-28	EDZ261016C00026000
25 C	1.70	-45.16%	10	10	06-17	EDZ261016C00025000
24 C	0	0%	0			EDZ261016C00024000
23 C	0	0%	0			EDZ261016C00023000
22 C	2.54	0%	2	2	07-29	EDZ261016C00022000
21 C	0	0%	0			EDZ261016C00021000
20 C	1.35	-57.81%	2	304	08-04	EDZ261016C00020000
19 C	2.20	0%	50	50	07-10	EDZ261016C00019000
18 C	3.00	-21.05%	1	10	07-02	EDZ261016C00018000
17 C	3.21	-3.89%	1	10	07-24	EDZ261016C00017000
16 C	5.00	+38.89%	1	14	07-28	EDZ261016C00016000
15 C	2.91	-17.80%	2	157	06-30	EDZ261016C00015000
14 C	2.88	-10.56%	1	1	06-17	EDZ261016C00014000
13 C	2.70	-22.86%	6	0	06-18	EDZ261016C00013000
12 C	0	0%	0			EDZ261016C00012000
11 C	5.32	0%	29	29	07-21	EDZ261016C00011000
10 C	0	0%	0			EDZ261016C00010000
9 C	0	0%	0			EDZ261016C00009000
8 C	0	0%	0			EDZ261016C00008000
7 C	0	0%	0			EDZ261016C00007000
6 C	0	0%	0			EDZ261016C00006000
5 C	0	0%	0			EDZ261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			EDZ261016P00045000
40 P	0	0%	0			EDZ261016P00040000
36 P	0	0%	0			EDZ261016P00036000
35 P	12.40	0%	2	0	03-09	EDZ261016P00035000
34 P	0	0%	0			EDZ261016P00034000
33 P	0	0%	0			EDZ261016P00033000
32 P	0	0%	0			EDZ261016P00032000
31 P	0	0%	0			EDZ261016P00031000
30 P	15.20	0%	1	1	07-23	EDZ261016P00030000
29 P	7.90	0%	300	300	03-26	EDZ261016P00029000
28 P	0	0%	0			EDZ261016P00028000
27 P	0	0%	0			EDZ261016P00027000
26 P	11.70	0%	29	29	07-21	EDZ261016P00026000
25 P	0	0%	0			EDZ261016P00025000
24 P	0	0%	0			EDZ261016P00024000
23 P	0	0%	0			EDZ261016P00023000
22 P	5.20	+82.46%	4	5	04-15	EDZ261016P00022000
21 P	6.67	+33.40%	12	11	05-07	EDZ261016P00021000
20 P	7.16	+16.05%	100	50	05-26	EDZ261016P00020000
19 P	4.49	0%	300	0	05-01	EDZ261016P00019000
18 P	5.10	+21.43%	15	12	05-26	EDZ261016P00018000
17 P	0	0%	0			EDZ261016P00017000
16 P	1.70	0%	14	5	04-15	EDZ261016P00016000
15 P	4.17	+1.71%	6	1	06-25	EDZ261016P00015000
14 P	3.09	0%	2	1	06-30	EDZ261016P00014000
13 P	0	0%	0			EDZ261016P00013000
12 P	0	0%	0			EDZ261016P00012000
11 P	0	0%	0			EDZ261016P00011000
10 P	0	0%	0			EDZ261016P00010000
9 P	0	0%	0			EDZ261016P00009000
8 P	0	0%	0			EDZ261016P00008000
7 P	0	0%	0			EDZ261016P00007000
6 P	0	0%	0			EDZ261016P00006000
5 P	0	0%	0			EDZ261016P00005000